Free Trial

NowVertical Group (NOW) Stock Chart & Stock Price History

NowVertical Group logo
C$0.61 -0.06 (-8.96%)
As of 05/22/2025 03:59 PM Eastern

NowVertical Group Stock Price Performance

The NowVertical Group (NOW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 64.86%. In the past month, the stock has increased 5.17%, reflecting recent market activity.

As of the latest close, NowVertical Group traded at C$0.61 with a market cap of C$36.41 million and volume of 735,388 shares.

Receive NOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NowVertical Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.61%
1 Month
Performance
+5.17%
3 Month
Performance
+62.67%
Year-To-Date
Performance
+64.86%

NOW Stock Chart for Friday, May, 23, 2025

NowVertical Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.67C$0.61
-8.96%
C$0.63C$0.53735,388 shsC$36.41 million
05/21/2025C$0.61C$0.67
+9.84%
C$0.68C$0.62133,800 shsC$39.99 million
05/20/2025C$0.62C$0.61
-1.61%
C$0.70C$0.60231,540 shsC$36.41 million
05/19/2025C$0.62C$0.62C$0.62C$0.6283,005 shsC$37.00 million
05/16/2025C$0.62C$0.62C$0.62C$0.6283,005 shsC$37.00 million
05/15/2025C$0.60C$0.62
+3.33%
C$0.62C$0.6046,820 shsC$37.00 million
05/14/2025C$0.62C$0.60
-3.23%
C$0.61C$0.5931,072 shsC$35.81 million
05/13/2025C$0.62C$0.62C$0.62C$0.6114,981 shsC$37.00 million
05/12/2025C$0.63C$0.62
-1.59%
C$0.66C$0.61119,100 shsC$37.00 million
05/09/2025C$0.60C$0.63
+5.00%
C$0.63C$0.59225,900 shsC$37.60 million
05/08/2025C$0.57C$0.60
+5.26%
C$0.60C$0.56183,700 shsC$35.81 million
05/07/2025C$0.58C$0.57
-1.72%
C$0.58C$0.5665,700 shsC$34.02 million
05/06/2025C$0.58C$0.58C$0.58C$0.5730,600 shsC$34.62 million
05/05/2025C$0.57C$0.58
+1.75%
C$0.58C$0.5766,947 shsC$34.62 million
05/02/2025C$0.57C$0.57C$0.59C$0.5738,103 shsC$34.02 million
05/01/2025C$0.57C$0.57C$0.57C$0.5714,536 shsC$34.02 million
04/30/2025C$0.57C$0.57C$0.57C$0.573,880 shsC$34.02 million
04/29/2025C$0.56C$0.57
+1.79%
C$0.57C$0.5629,500 shsC$34.02 million
04/28/2025C$0.55C$0.56
+1.82%
C$0.57C$0.556,652 shsC$33.42 million
04/25/2025C$0.56C$0.55
-1.79%
C$0.56C$0.5565,932 shsC$32.83 million
04/24/2025C$0.58C$0.56
-3.45%
C$0.58C$0.56140,225 shsC$33.42 million
04/23/2025C$0.56C$0.58
+3.57%
C$0.58C$0.5742,631 shsC$34.62 million
04/22/2025C$0.54C$0.56
+3.70%
C$0.56C$0.563,720 shsC$33.42 million

This page (CVE:NOW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners