Free Trial

PetroFrontier (PFC) Stock Chart & Stock Price History

C$0.02 -0.01 (-20.00%)
As of 03:21 PM Eastern

PetroFrontier Stock Price Performance

The PetroFrontier (PFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.00%, with a year-to-date return of 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, PetroFrontier traded at C$0.02 with a market cap of C$4.67 million and volume of 17,000 shares. Five years ago, the stock traded at C$0.05, representing a 55.56% decrease over that period. At the time, it had a market cap of C$7.13 million and a volume of 20,000 shares.

Receive PFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PetroFrontier and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-20.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-50.00%
5 Year
Performance
-55.56%

PFC Stock Chart for Wednesday, July, 16, 2025

PetroFrontier Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025C$0.02C$0.02C$0.02C$0.025,000 shsC$4.67 million
07/15/2025C$0.02C$0.02C$0.02C$0.0217,000 shsC$4.67 million
07/14/2025C$0.03C$0.02
-20.00%
C$0.02C$0.0225,000 shsC$4.67 million
07/11/2025C$0.02C$0.03
+25.00%
C$0.03C$0.0325,000 shsC$5.84 million
07/10/2025C$0.03C$0.02
-20.00%
C$0.02C$0.023,000 shsC$4.67 million
07/09/2025C$0.03C$0.03C$0.03C$0.0232,000 shsC$5.84 million
07/08/2025C$0.03C$0.03C$0.03C$0.0232,000 shsC$5.84 million
07/07/2025C$0.02C$0.03
+66.67%
C$0.03C$0.02154,500 shsC$5.84 million
07/04/2025C$0.02C$0.02C$0.02C$0.026,000 shsC$3.51 million
07/03/2025C$0.02C$0.02C$0.02C$0.026,000 shsC$3.51 million
07/02/2025C$0.02C$0.02C$0.02C$0.0257,500 shsC$3.51 million
07/01/2025C$0.02C$0.02C$0.02C$0.0257,500 shsC$3.51 million
06/30/2025C$0.02C$0.02C$0.02C$0.0257,500 shsC$3.51 million
06/27/2025C$0.02C$0.02C$0.02C$0.0257,500 shsC$3.51 million
06/26/2025C$0.02C$0.02
-25.00%
C$0.02C$0.0218,000 shsC$3.51 million
06/25/2025C$0.02C$0.02
+33.33%
C$0.02C$0.0215,000 shsC$4.67 million
06/24/2025C$0.02C$0.02
-25.00%
C$0.02C$0.0215,000 shsC$3.51 million
06/23/2025C$0.02C$0.02
+33.33%
C$0.02C$0.0259,000 shsC$4.67 million
06/20/2025C$0.02C$0.02C$0.02C$0.0239,000 shsC$3.51 million
06/19/2025C$0.02C$0.02C$0.02C$0.023,700 shsC$3.51 million
06/18/2025C$0.02C$0.02C$0.02C$0.023,700 shsC$3.51 million
06/17/2025C$0.02C$0.02
-25.00%
C$0.02C$0.0230,000 shsC$3.51 million
06/16/2025C$0.02C$0.02
+33.33%
C$0.02C$0.025,000 shsC$4.67 million

This page (CVE:PFC) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners