Free Trial

Rokmaster Resources (RKR) Stock Chart & Stock Price History

Rokmaster Resources logo
C$0.03 -0.01 (-14.29%)
As of 11:24 AM Eastern

Rokmaster Resources Stock Price Performance

The Rokmaster Resources (RKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.00%, with a year-to-date return of 50.00%. In the past month, the stock has decreased 25.00%, reflecting recent market activity.

As of the latest close, Rokmaster Resources traded at C$0.03 with a market cap of C$4.90 million and volume of 20,000 shares. Five years ago, the stock traded at C$0.37, representing a 91.89% decrease over that period. At the time, it had a market cap of C$14.21 million and a volume of 123,597 shares.

Receive RKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rokmaster Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.29%
1 Month
Performance
-25.00%
3 Month
Performance
-14.29%
Year-To-Date
Performance
+50.00%
1 Year
Performance
+20.00%
5 Year
Performance
-91.89%

RKR Stock Chart for Tuesday, August, 26, 2025

Rokmaster Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025C$0.03C$0.03C$0.03C$0.0320,000 shsC$4.90 million
08/22/2025C$0.04C$0.03
-14.29%
C$0.03C$0.0337,800 shsC$4.90 million
08/21/2025C$0.04C$0.04C$0.04C$0.043,000 shsC$5.71 million
08/20/2025C$0.04C$0.04
-12.50%
C$0.04C$0.0429,671 shsC$5.71 million
08/19/2025C$0.04C$0.04
+14.29%
C$0.04C$0.0421,000 shsC$6.53 million
08/18/2025C$0.04C$0.04C$0.04C$0.034,043 shsC$5.71 million
08/15/2025C$0.04C$0.04C$0.04C$0.034,043 shsC$5.71 million
08/14/2025C$0.04C$0.04C$0.04C$0.044,000 shsC$5.71 million
08/13/2025C$0.04C$0.04C$0.04C$0.0410,000 shsC$5.71 million
08/12/2025C$0.04C$0.04C$0.04C$0.0427,000 shsC$5.71 million
08/11/2025C$0.04C$0.04
-12.50%
C$0.04C$0.047,000 shsC$5.71 million
08/08/2025C$0.04C$0.04
+14.29%
C$0.04C$0.0420,000 shsC$6.53 million
08/07/2025C$0.04C$0.04C$0.04C$0.044,341 shsC$5.71 million
08/06/2025C$0.04C$0.04C$0.04C$0.044,341 shsC$5.71 million
08/05/2025C$0.04C$0.04
-12.50%
C$0.05C$0.04135,210 shsC$5.71 million
08/04/2025C$0.04C$0.04C$0.04C$0.0490,000 shsC$6.53 million
08/01/2025C$0.04C$0.04C$0.04C$0.0490,000 shsC$6.53 million
07/31/2025C$0.04C$0.04C$0.04C$0.0490,000 shsC$6.53 million
07/30/2025C$0.04C$0.04C$0.04C$0.0490,000 shsC$6.53 million
07/29/2025C$0.04C$0.04C$0.04C$0.0417,000 shsC$6.53 million
07/28/2025C$0.04C$0.04C$0.04C$0.0440,000 shsC$6.53 million
07/25/2025C$0.05C$0.04
-11.11%
C$0.04C$0.0494,000 shsC$6.53 million

This page (CVE:RKR) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners