Free Trial

Rokmaster Resources (RKR) Stock Chart & Stock Price History

Rokmaster Resources logo
C$0.04 -0.01 (-11.11%)
As of 07/30/2025

Rokmaster Resources Stock Price Performance

The Rokmaster Resources (RKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.00%, with a year-to-date return of 100.00%. In the past month, the stock has increased 14.29%, reflecting recent market activity.

As of the latest close, Rokmaster Resources traded at C$0.04 with a market cap of C$6.53 million and volume of 90,000 shares.

Receive RKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rokmaster Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+14.29%
3 Month
Performance
+100.00%
Year-To-Date
Performance
+100.00%
1 Year
Performance
+60.00%

RKR Stock Chart for Tuesday, August, 5, 2025

Rokmaster Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025C$0.04C$0.04C$0.04C$0.0490,000 shsC$6.53 million
08/01/2025C$0.04C$0.04C$0.04C$0.0490,000 shsC$6.53 million
07/31/2025C$0.04C$0.04C$0.04C$0.0490,000 shsC$6.53 million
07/30/2025C$0.04C$0.04C$0.04C$0.0490,000 shsC$6.53 million
07/29/2025C$0.04C$0.04C$0.04C$0.0417,000 shsC$6.53 million
07/28/2025C$0.04C$0.04C$0.04C$0.0440,000 shsC$6.53 million
07/25/2025C$0.05C$0.04
-11.11%
C$0.04C$0.0494,000 shsC$6.53 million
07/24/2025C$0.05C$0.05C$0.05C$0.0577,500 shsC$7.35 million
07/23/2025C$0.05C$0.05
-10.00%
C$0.05C$0.0579,000 shsC$7.35 million
07/22/2025C$0.06C$0.05
-9.09%
C$0.05C$0.0514,690 shsC$8.16 million
07/21/2025C$0.06C$0.06C$0.06C$0.06404,500 shsC$8.98 million
07/18/2025C$0.05C$0.06
+10.00%
C$0.06C$0.0562,500 shsC$8.98 million
07/17/2025C$0.05C$0.05C$0.05C$0.0434,150 shsC$8.16 million
07/16/2025C$0.05C$0.05
+11.11%
C$0.05C$0.059,560 shsC$8.16 million
07/15/2025C$0.05C$0.05C$0.05C$0.04208,950 shsC$7.35 million
07/14/2025C$0.06C$0.05
-18.18%
C$0.05C$0.04208,950 shsC$7.35 million
07/11/2025C$0.06C$0.06
-8.33%
C$0.06C$0.0541,400 shsC$8.98 million
07/10/2025C$0.05C$0.06
+33.33%
C$0.06C$0.05263,800 shsC$9.79 million
07/09/2025C$0.05C$0.05C$0.05C$0.04159,000 shsC$7.35 million
07/08/2025C$0.04C$0.05
+28.57%
C$0.05C$0.04133,000 shsC$7.35 million
07/07/2025C$0.06C$0.04
-41.67%
C$0.06C$0.0414,000 shsC$5.71 million
07/04/2025C$0.04C$0.06
+71.43%
C$0.06C$0.04509,880 shsC$9.79 million

This page (CVE:RKR) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners