Free Trial

Rokmaster Resources (RKR) Stock Chart & Stock Price History

Rokmaster Resources logo
C$0.03 +0.01 (+20.00%)
As of 10:22 AM Eastern

Rokmaster Resources Stock Price Performance

The Rokmaster Resources (RKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.00%, with a year-to-date return of 50.00%. In the past month, the stock has increased 50.00%, reflecting recent market activity.

As of the latest close, Rokmaster Resources traded at C$0.03 with a market cap of C$4.90 million and volume of 90,250 shares. Five years ago, the stock traded at C$0.32, representing a 90.63% decrease over that period. At the time, it had a market cap of C$8.73 million and a volume of 920,379 shares.

Receive RKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rokmaster Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.29%
1 Month
Performance
+50.00%
3 Month
Performance
+50.00%
Year-To-Date
Performance
+50.00%
1 Year
Performance
+20.00%
5 Year
Performance
-90.63%

RKR Stock Chart for Friday, May, 30, 2025

Rokmaster Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025C$0.03C$0.03C$0.03C$0.0390,250 shsC$4.90 million
05/28/2025C$0.03C$0.03C$0.03C$0.036,000 shsC$4.90 million
05/27/2025C$0.03C$0.03
+20.00%
C$0.03C$0.036,000 shsC$4.90 million
05/26/2025C$0.04C$0.03
-28.57%
C$0.04C$0.0336,500 shsC$4.08 million
05/23/2025C$0.04C$0.04C$0.04C$0.03237,000 shsC$5.71 million
05/22/2025C$0.03C$0.04
+16.67%
C$0.04C$0.03227,500 shsC$5.71 million
05/21/2025C$0.03C$0.03C$0.03C$0.03147,417 shsC$4.90 million
05/20/2025C$0.03C$0.03
+20.00%
C$0.03C$0.03468,062 shsC$4.90 million
05/19/2025C$0.03C$0.03C$0.03C$0.0258,000 shsC$4.08 million
05/16/2025C$0.03C$0.03C$0.03C$0.0258,000 shsC$4.08 million
05/15/2025C$0.03C$0.03C$0.03C$0.0258,000 shsC$4.08 million
05/14/2025C$0.03C$0.03C$0.03C$0.0258,000 shsC$4.08 million
05/13/2025C$0.03C$0.03C$0.03C$0.0258,000 shsC$4.08 million
05/12/2025C$0.02C$0.03
+25.00%
C$0.03C$0.0258,000 shsC$4.08 million
05/09/2025C$0.02C$0.02C$0.03C$0.02972,000 shsC$3.27 million
05/08/2025C$0.02C$0.02C$0.02C$0.022,000 shsC$3.27 million
05/07/2025C$0.02C$0.02C$0.02C$0.022,000 shsC$3.27 million
05/06/2025C$0.02C$0.02C$0.02C$0.021,300 shsC$3.27 million
05/05/2025C$0.02C$0.02C$0.02C$0.021,300 shsC$3.27 million
05/02/2025C$0.02C$0.02C$0.02C$0.021,300 shsC$3.27 million
05/01/2025C$0.02C$0.02C$0.02C$0.027,470 shsC$3.27 million
04/30/2025C$0.02C$0.02C$0.02C$0.027,470 shsC$3.27 million
04/29/2025C$0.03C$0.02
-20.00%
C$0.02C$0.027,470 shsC$3.27 million

This page (CVE:RKR) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners