Commerce Resources (CCE) Stock Chart & Stock Price History → BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad) Free CCE Stock Alerts C$0.12 0.00 (0.00%) (As of 05/8/2024 05:33 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines Commerce Resources Stock Price Performance5 Day Performance0.00%1 Month Performance-3.85%3 Month Performance-3.85%6 Month Performance-7.41%Year-To-Date Performance-7.41%1 Year Performance+8.70% Receive CCE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Commerce Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchThings Are Not Normal in America – Here’s What to DoGet Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.This could be your solution. CCE Stock Chart for Friday, May, 10, 2024 CCE Chart by TradingView Commerce Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024C$0.13C$0.13C$0.13C$0.132,900 shsC$21.00 million05/08/2024C$0.13C$0.13C$0.13C$0.132,900 shsC$21.00 million05/07/2024C$0.13C$0.13C$0.13C$0.1321,500 shsC$21.00 million05/06/2024C$0.13C$0.13C$0.13C$0.1342,000 shsC$21.00 million05/03/2024C$0.13C$0.13C$0.13C$0.131,360 shsC$21.00 million05/02/2024C$0.13C$0.13-3.85%C$0.13C$0.131,360 shsC$21.00 million Get the Latest News and Ratings for CCE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Commerce Resources and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024C$0.13C$0.13C$0.13C$0.13500 shsC$21.84 million04/30/2024C$0.13C$0.13C$0.13C$0.13500 shsC$21.84 million04/29/2024C$0.14C$0.13-3.70%C$0.13C$0.13500 shsC$21.84 million04/26/2024C$0.13C$0.14+8.00%C$0.14C$0.1420,300 shsC$22.68 million04/25/2024C$0.13C$0.13C$0.13C$0.1330,000 shsC$21.00 million04/24/2024C$0.13C$0.13C$0.13C$0.1330,000 shsC$21.00 million04/23/2024C$0.13C$0.13-3.85%C$0.13C$0.1330,000 shsC$21.00 million04/22/2024C$0.13C$0.13+4.00%C$0.13C$0.131,000 shsC$21.84 million04/19/2024C$0.13C$0.13C$0.13C$0.1310,000 shsC$21.00 million04/18/2024C$0.13C$0.13C$0.13C$0.1384,500 shsC$21.00 million04/17/2024C$0.14C$0.13-7.41%C$0.14C$0.13141,500 shsC$21.00 million04/16/2024C$0.14C$0.14C$0.14C$0.141,000 shsC$22.68 million04/15/2024C$0.13C$0.14+3.85%C$0.14C$0.1458,000 shsC$22.68 million04/12/2024C$0.14C$0.13-3.70%C$0.14C$0.1320,000 shsC$21.84 million04/11/2024C$0.13C$0.14+3.85%C$0.14C$0.139,100 shsC$22.68 million04/10/2024C$0.13C$0.13C$0.13C$0.139,087 shsC$21.84 million04/09/2024C$0.15C$0.13-10.34%C$0.15C$0.13425,463 shsC$21.84 million04/08/2024C$0.16C$0.15-6.45%C$0.15C$0.1580,000 shsC$24.36 million04/05/2024C$0.16C$0.16C$0.17C$0.16136,500 shsC$26.04 million04/04/2024C$0.16C$0.16-3.13%C$0.17C$0.16136,500 shsC$26.04 million04/03/2024C$0.16C$0.16C$0.17C$0.1613,552 shsC$26.88 million04/02/2024C$0.17C$0.16-3.03%C$0.17C$0.1613,552 shsC$26.88 million04/01/2024C$0.17C$0.17C$0.17C$0.1624,500 shsC$27.72 million03/29/2024C$0.17C$0.17C$0.17C$0.1624,500 shsC$27.72 million03/28/2024C$0.16C$0.17+3.13%C$0.17C$0.1624,500 shsC$27.72 million03/27/2024C$0.16C$0.16C$0.16C$0.1670,500 shsC$26.88 million03/26/2024C$0.16C$0.16C$0.16C$0.1670,500 shsC$26.88 million03/25/2024C$0.14C$0.16+14.29%C$0.16C$0.1556,000 shsC$26.88 million03/22/2024C$0.14C$0.14C$0.14C$0.141,500 shsC$23.52 million03/21/2024C$0.14C$0.14+3.70%C$0.15C$0.1482,500 shsC$23.52 million03/20/2024C$0.15C$0.14-6.90%C$0.14C$0.1464,460 shsC$22.68 million03/19/2024C$0.14C$0.15+3.57%C$0.16C$0.1579,000 shsC$24.36 million03/18/2024C$0.14C$0.14C$0.15C$0.1433,800 shsC$23.52 million03/15/2024C$0.14C$0.14C$0.15C$0.1433,800 shsC$23.52 millionThe Weight Loss Pill That Could Disrupt a $32 Billion Industry (Ad)A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.Don't miss out on the "next Ozempic" >>>03/14/2024C$0.14C$0.14C$0.15C$0.1433,800 shsC$23.52 million03/13/2024C$0.15C$0.14-3.45%C$0.16C$0.1457,000 shsC$23.52 million03/12/2024C$0.15C$0.15C$0.15C$0.15150,000 shsC$24.36 million03/11/2024C$0.16C$0.15-9.38%C$0.15C$0.15150,000 shsC$24.36 million03/08/2024C$0.17C$0.16-5.88%C$0.16C$0.165,000 shsC$26.88 million03/07/2024C$0.17C$0.17+3.03%C$0.17C$0.1643,000 shsC$28.56 million03/06/2024C$0.15C$0.17+10.00%C$0.17C$0.1689,000 shsC$27.72 million03/05/2024C$0.16C$0.15-3.23%C$0.16C$0.155,500 shsC$25.20 million03/04/2024C$0.13C$0.16+19.23%C$0.17C$0.14185,026 shsC$26.04 million03/01/2024C$0.13C$0.13C$0.13C$0.134,500 shsC$21.84 million02/29/2024C$0.13C$0.13C$0.13C$0.134,500 shsC$21.84 million02/28/2024C$0.13C$0.13C$0.13C$0.1322,500 shsC$21.84 million02/27/2024C$0.15C$0.13-10.34%C$0.15C$0.13194,500 shsC$21.84 million02/26/2024C$0.16C$0.15-6.45%C$0.15C$0.157,500 shsC$24.36 million02/23/2024C$0.15C$0.16+6.90%C$0.16C$0.1575,000 shsC$26.04 million02/22/2024C$0.15C$0.15-3.33%C$0.15C$0.1580,000 shsC$24.36 million02/21/2024C$0.15C$0.15+3.45%C$0.15C$0.151,000 shsC$25.20 million02/20/2024C$0.16C$0.15-6.45%C$0.17C$0.1584,000 shsC$24.36 million02/19/2024C$0.16C$0.16C$0.16C$0.15137,750 shsC$26.04 million02/16/2024C$0.14C$0.16+10.71%C$0.16C$0.15137,750 shsC$26.04 million02/15/2024C$0.14C$0.14C$0.14C$0.1492,580 shsC$23.52 million02/14/2024C$0.14C$0.14C$0.14C$0.1438,610 shsC$23.52 million02/13/2024C$0.13C$0.14+7.69%C$0.14C$0.142,000 shsC$23.52 million02/12/2024C$0.13C$0.13C$0.14C$0.136,000 shsC$21.84 million02/09/2024C$0.14C$0.13-7.14%C$0.14C$0.136,000 shsC$21.84 million Related Companies: Aztec Minerals Stock Chart Strategic Metals Stock Chart Salazar Resources Stock Chart Starr Peak Mining Stock Chart StrikePoint Gold Stock Chart Callinex Mines Stock Chart East Africa Metals Stock Chart Cantex Mine Development Stock Chart Barksdale Resources Stock Chart VR Resources Stock Chart Receive CCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Commerce Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:CCE) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward Press[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Commerce Resources Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
