Free Trial

Commerce Resources (CCE) Stock Chart & Stock Price History

Commerce Resources logo
C$0.08 -0.01 (-6.25%)
As of 01:29 PM Eastern

Commerce Resources Stock Price Performance

The Commerce Resources (CCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.43%, with a year-to-date return of -6.25%. In the past month, the stock has increased 36.36%, reflecting recent market activity.

As of the latest close, Commerce Resources traded at C$0.08 with a market cap of C$15.90 million and volume of 14,108 shares. Five years ago, the stock traded at C$0.20, representing a 62.50% decrease over that period. At the time, it had a market cap of C$8.40 million and a volume of 29,957 shares.

Receive CCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commerce Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+36.36%
3 Month
Performance
+7.14%
Year-To-Date
Performance
-6.25%
1 Year
Performance
-46.43%
5 Year
Performance
-62.50%

CCE Stock Chart for Wednesday, July, 2, 2025

Commerce Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025C$0.08C$0.08C$0.08C$0.0857,157 shsC$15.90 million
07/01/2025C$0.08C$0.08C$0.08C$0.0814,108 shsC$15.90 million
06/30/2025C$0.08C$0.08C$0.08C$0.0814,108 shsC$15.90 million
06/27/2025C$0.08C$0.08
-6.25%
C$0.08C$0.0831,000 shsC$15.90 million
06/26/2025C$0.08C$0.08C$0.08C$0.0852,000 shsC$16.96 million
06/25/2025C$0.08C$0.08C$0.08C$0.0831,500 shsC$16.96 million
06/24/2025C$0.08C$0.08
+6.67%
C$0.08C$0.0817,250 shsC$16.96 million
06/23/2025C$0.08C$0.08C$0.08C$0.07340,282 shsC$15.90 million
06/20/2025C$0.08C$0.08C$0.08C$0.0823,000 shsC$15.90 million
06/19/2025C$0.07C$0.08
+7.14%
C$0.08C$0.085,000 shsC$15.90 million
06/18/2025C$0.08C$0.07
-6.67%
C$0.07C$0.07431,691 shsC$14.84 million
06/17/2025C$0.07C$0.08
+15.38%
C$0.08C$0.07385,500 shsC$15.90 million
06/16/2025C$0.07C$0.07C$0.07C$0.0760,000 shsC$13.78 million
06/13/2025C$0.07C$0.07
-7.14%
C$0.07C$0.0761,639 shsC$13.78 million
06/12/2025C$0.07C$0.07C$0.07C$0.07375,200 shsC$14.84 million
06/11/2025C$0.06C$0.07
+16.67%
C$0.07C$0.07350,820 shsC$14.84 million
06/10/2025C$0.07C$0.06
-14.29%
C$0.07C$0.0647,000 shsC$12.72 million
06/09/2025C$0.07C$0.07C$0.07C$0.0778,428 shsC$14.84 million
06/06/2025C$0.07C$0.07C$0.07C$0.06781,000 shsC$14.84 million
06/05/2025C$0.06C$0.07
+27.27%
C$0.07C$0.06428,950 shsC$14.84 million
06/04/2025C$0.06C$0.06C$0.06C$0.062,800 shsC$11.66 million
06/03/2025C$0.06C$0.06C$0.06C$0.05143,000 shsC$11.66 million
06/02/2025C$0.06C$0.06C$0.06C$0.0511,500 shsC$11.66 million

This page (CVE:CCE) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners