Free Trial

ENI (ENI) Stock Chart & Stock Price History

ENI logo
€14.83 -0.07 (-0.47%)
As of 09/19/2025

ENI Stock Price Performance

The ENI (ENI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.57%, with a year-to-date return of 13.40%. In the past month, the stock has decreased 2.19%, reflecting recent market activity.

As of the latest close, ENI traded at €14.90 with a market cap of €47.08 billion and volume of 6,718 shares. Five years ago, the stock traded at €7.05, representing a 110.18% increase over that period. At the time, it had a market cap of €25.00 billion and a volume of 15,285 shares.

Receive ENI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENI and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.91%
1 Month
Performance
-2.19%
3 Month
Performance
+3.94%
Year-To-Date
Performance
+13.40%
1 Year
Performance
+2.57%
5 Year
Performance
+110.18%

ENI Stock Chart for Monday, September, 22, 2025

ENI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025€14.87€14.90
+0.19%
€14.92€14.836,718 shs$47.08 billion
09/18/2025€14.96€14.87
-0.63%
€14.93€14.828,191 shs$46.99 billion
09/17/2025€14.86€14.96
+0.69%
€14.96€14.787,154 shs$47.29 billion
09/16/2025€14.89€14.86
-0.17%
€14.96€14.829,177 shs$46.96 billion
09/15/2025€14.89€14.89€14.98€14.8218,607 shs$47.05 billion
09/12/2025€14.96€14.92
-0.24%
€15.08€14.903,339 shs$47.16 billion
09/11/2025€14.95€14.96
+0.08%
€14.96€14.854,029 shs$47.27 billion
09/10/2025€14.68€14.95
+1.80%
€14.99€14.7517,000 shs$47.24 billion
09/09/2025€14.62€14.68
+0.42%
€14.77€14.678,670 shs$46.40 billion
09/08/2025€14.62€14.62€14.98€14.5121,584 shs$46.21 billion
09/05/2025€14.88€14.93
+0.35%
€14.95€14.824,957 shs$47.19 billion
09/04/2025€15.15€14.88
-1.78%
€15.25€14.8818,319 shs$47.03 billion
09/03/2025€15.31€15.15
-1.07%
€15.27€15.114,808 shs$47.88 billion
09/02/2025€15.24€15.31
+0.46%
€15.38€15.3032,456 shs$48.40 billion
09/01/2025€15.24€15.24€15.30€15.1721,807 shs$48.18 billion
08/29/2025€15.22€15.18
-0.28%
€15.21€15.153,705 shs$47.96 billion
08/28/2025€15.19€15.22
+0.21%
€15.26€15.184,800 shs$48.10 billion
08/27/2025€15.25€15.19
-0.42%
€15.29€15.1617,802 shs$47.99 billion
08/26/2025€15.23€15.25
+0.11%
€15.25€15.206,604 shs$48.20 billion
08/25/2025€15.23€15.23€15.32€15.1918,702 shs$48.15 billion
08/22/2025€15.08€15.16
+0.49%
€15.22€15.1518,107 shs$47.91 billion
08/21/2025€15.00€15.08
+0.57%
€15.10€14.974,388 shs$47.67 billion

This page (ETR:ENI) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners