Free Trial

ENI (ENI) Stock Chart & Stock Price History

ENI logo
€12.81 -0.20 (-1.52%)
As of 05/22/2025

ENI Stock Price Performance

The ENI (ENI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.52%, with a year-to-date return of -1.99%. In the past month, the stock has increased 3.31%, reflecting recent market activity.

As of the latest close, ENI traded at €13.01 with a market cap of $41.12 billion and volume of 34,437 shares. Five years ago, the stock traded at €8.17, representing a 56.84% increase over that period. At the time, it had a market cap of $29.19 billion and a volume of 59,416 shares.

Receive ENI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.66%
1 Month
Performance
+3.31%
3 Month
Performance
-8.84%
Year-To-Date
Performance
-1.99%
1 Year
Performance
-11.52%
5 Year
Performance
+56.84%

ENI Stock Chart for Friday, May, 23, 2025

ENI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025€13.13€13.01
-0.93%
€13.14€13.0134,437 shs$41.12 billion
05/21/2025€13.12€13.13
+0.11%
€13.13€13.006,968 shs$41.51 billion
05/20/2025€13.59€13.12
-3.43%
€13.17€13.0524,692 shs$41.46 billion
05/19/2025€13.59€13.59€13.59€13.399,093 shs$42.94 billion
05/16/2025€13.45€13.16
-2.10%
€13.34€13.166,330 shs$41.60 billion
05/15/2025€13.47€13.45
-0.21%
€13.50€13.395,170 shs$42.50 billion
05/14/2025€13.27€13.47
+1.51%
€13.47€13.2513,355 shs$42.58 billion
05/13/2025€13.00€13.27
+2.09%
€13.33€13.2423,510 shs$41.95 billion
05/12/2025€13.00€13.00€13.03€12.8820,577 shs$41.09 billion
05/09/2025€12.66€12.75
+0.71%
€12.75€12.6420,820 shs$40.28 billion
05/08/2025€12.72€12.66
-0.47%
€12.70€12.609,360 shs$40.00 billion
05/07/2025€12.57€12.72
+1.13%
€12.72€12.6414,957 shs$40.19 billion
05/06/2025€12.66€12.57
-0.65%
€12.66€12.4420,783 shs$39.74 billion
05/05/2025€12.66€12.66€12.79€12.608,722 shs$40.00 billion
05/02/2025€12.69€12.69€12.71€12.5024,853 shs$40.10 billion
05/01/2025€12.69€12.69
+0.02%
€12.71€12.5024,853 shs$40.10 billion
04/30/2025€12.70€12.69
-0.14%
€12.78€12.6315,753 shs$40.09 billion
04/29/2025€12.75€12.70
-0.38%
€12.87€12.6916,562 shs$40.15 billion
04/28/2025€12.75€12.75€12.79€12.6525,565 shs$40.30 billion
04/25/2025€12.43€12.70
+2.17%
€12.82€12.6029,709 shs$40.13 billion
04/24/2025€12.40€12.43
+0.19%
€12.72€12.3945,464 shs$39.28 billion
04/23/2025€12.26€12.40
+1.17%
€12.43€12.2219,212 shs$39.20 billion
04/22/2025€12.26€12.26€12.29€12.1232,862 shs$38.75 billion

This page (ETR:ENI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners