Free Trial

ENI (ENI) Stock Chart & Stock Price History

ENI logo
€15.18 -0.04 (-0.28%)
As of 08/28/2025

ENI Stock Price Performance

The ENI (ENI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.39%, with a year-to-date return of 16.08%. In the past month, the stock has increased 2.89%, reflecting recent market activity.

As of the latest close, ENI traded at €15.22 with a market cap of €48.10 billion and volume of 4,800 shares. Five years ago, the stock traded at €7.99, representing a 90.03% increase over that period. At the time, it had a market cap of €28.53 billion and a volume of 16,780 shares.

Receive ENI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENI and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+2.89%
3 Month
Performance
+17.04%
Year-To-Date
Performance
+16.08%
1 Year
Performance
+3.39%
5 Year
Performance
+90.03%

ENI Stock Chart for Friday, August, 29, 2025

ENI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025€15.19€15.22
+0.21%
€15.26€15.184,800 shs$48.10 billion
08/27/2025€15.25€15.19
-0.42%
€15.29€15.1617,802 shs$47.99 billion
08/26/2025€15.23€15.25
+0.11%
€15.25€15.206,604 shs$48.20 billion
08/25/2025€15.23€15.23€15.32€15.1918,702 shs$48.15 billion
08/22/2025€15.08€15.16
+0.49%
€15.22€15.1518,107 shs$47.91 billion
08/21/2025€15.00€15.08
+0.57%
€15.10€14.974,388 shs$47.67 billion
08/20/2025€14.94€15.00
+0.37%
€15.01€14.925,969 shs$47.40 billion
08/19/2025€15.04€14.94
-0.63%
€15.02€14.928,770 shs$47.22 billion
08/18/2025€15.04€15.04€15.10€14.8824,416 shs$47.52 billion
08/15/2025€14.94€14.97
+0.21%
€14.97€14.8920,626 shs$47.32 billion
08/14/2025€14.92€14.94
+0.12%
€14.94€14.827,137 shs$47.22 billion
08/13/2025€14.76€14.92
+1.07%
€14.93€14.824,167 shs$47.16 billion
08/12/2025€14.80€14.76
-0.26%
€14.82€14.753,934 shs$46.66 billion
08/11/2025€14.80€14.80€14.91€14.7929,497 shs$46.78 billion
08/08/2025€14.90€14.80
-0.66%
€14.88€14.7517,739 shs$46.77 billion
08/07/2025€14.74€14.90
+1.06%
€15.00€14.8494,219 shs$47.08 billion
08/06/2025€14.67€14.74
+0.46%
€14.80€14.6611,434 shs$46.59 billion
08/05/2025€14.70€14.67
-0.15%
€14.76€14.6510,367 shs$46.38 billion
08/04/2025€14.70€14.70€14.85€14.6512,870 shs$46.45 billion
08/01/2025€14.89€14.90
+0.09%
€14.90€14.786,923 shs$47.10 billion
07/31/2025€14.81€14.89
+0.54%
€14.97€14.8058,126 shs$47.05 billion
07/30/2025€14.75€14.81
+0.39%
€14.85€14.7522,622 shs$46.80 billion
07/29/2025€14.66€14.75
+0.59%
€14.76€14.6052,194 shs$46.62 billion
07/28/2025€14.66€14.66€14.68€14.3330,521 shs$46.34 billion

This page (ETR:ENI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners