Free Trial

JCDecaux (DEC) Stock Chart & Stock Price History

JCDecaux logo
€18.70 -0.20 (-1.06%)
As of 05/4/2026

JCDecaux Stock Price Performance

The JCDecaux (DEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.33%, with a year-to-date return of 20.65%. In the past month, the stock has decreased 0.64%, reflecting recent market activity.

Five years ago, the stock traded at €23.04, representing a 18.84% decrease over that period. At the time, it had a market cap of and a volume of 199,992 shares.

Receive DEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JCDecaux and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.43%
1 Month
Performance
-0.64%
3 Month
Performance
+12.99%
Year-To-Date
Performance
+20.65%
1 Year
Performance
+20.33%
5 Year
Performance
-18.84%

DEC Stock Chart for Tuesday, May, 5, 2026

JCDecaux Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A€18.70€19.11€18.66162,833 shs$0.00
04/30/2026€18.86€18.78
-0.42%
€19.04€18.70112,692 shs$0.00
04/29/2026€18.87€18.86
-0.05%
€19.00€18.76142,333 shs$0.00
04/28/2026€18.72€18.87
+0.80%
€18.90€18.68120,477 shs$0.00
04/27/2026€18.72€18.72€18.98€18.52133,844 shs$0.00
04/24/2026€19.14€18.95
-0.99%
€19.37€18.69131,151 shs$0.00
04/23/2026€19.23€19.14
-0.47%
€19.21€18.83163,887 shs$0.00
04/22/2026€19.91€19.23
-3.42%
€19.92€19.06179,578 shs$0.00
04/21/2026€20.20€19.91
-1.44%
€20.26€19.91241,777 shs$0.00
04/20/2026€20.20€20.20€20.22€20.02230,387 shs$0.00
04/17/2026€19.94€20.02
+0.40%
€20.38€19.90208,911 shs$0.00
04/16/2026€19.84€19.94
+0.50%
€19.94€19.46213,487 shs$0.00
04/15/2026€19.50€19.84
+1.74%
€19.92€19.58174,096 shs$0.00
04/14/2026€19.57€19.50
-0.36%
€19.84€19.16243,757 shs$0.00
04/13/2026€19.57€19.57€19.84€19.28151,528 shs$0.00
04/10/2026€19.13€19.18
+0.26%
€19.28€18.94251,908 shs$0.00
04/09/2026€18.80€19.13
+1.76%
€19.48€19.13193,538 shs$0.00
04/08/2026€18.45€18.80
+1.90%
€19.52€18.71252,587 shs$0.00
04/06/2026€18.45€18.45€18.78€18.22119,779 shs$0.00

This page (EPA:DEC) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners