Free Trial

freenet (FNTN) Stock Chart & Stock Price History

freenet logo
€27.54 +0.18 (+0.66%)
As of 07/14/2025

freenet Stock Price Performance

The freenet (FNTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.11%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 1.15%, reflecting recent market activity.

As of the latest close, freenet traded at €27.36 with a market cap of and volume of 265,507 shares. Five years ago, the stock traded at €14.53, representing a 89.54% increase over that period. At the time, it had a market cap of and a volume of 587,124 shares.

Receive FNTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for freenet and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.79%
1 Month
Performance
-1.15%
3 Month
Performance
-20.22%
Year-To-Date
Performance
0.00%
1 Year
Performance
+9.11%
5 Year
Performance
+89.54%

FNTN Stock Chart for Tuesday, July, 15, 2025

freenet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025€27.36€27.36€27.54€27.26265,507 shs$0.00
07/11/2025€27.76€27.52
-0.86%
€27.88€27.48310,978 shs$0.00
07/10/2025€27.58€27.76
+0.65%
€28.00€27.50348,014 shs$0.00
07/09/2025€27.82€27.58
-0.86%
€27.84€27.48432,918 shs$0.00
07/08/2025€27.48€27.82
+1.24%
€27.82€27.42262,652 shs$0.00
07/07/2025€27.48€27.48€27.64€27.36172,739 shs$0.00
07/04/2025€27.46€27.60
+0.51%
€27.66€27.44287,961 shs$0.00
07/03/2025€27.62€27.46
-0.58%
€27.80€27.30273,839 shs$0.00
07/02/2025€27.64€27.62
-0.07%
€27.78€27.38322,859 shs$0.00
07/01/2025€27.66€27.64
-0.07%
€27.84€27.46286,794 shs$0.00
06/30/2025€27.66€27.66€27.72€27.24291,823 shs$0.00
06/27/2025€27.18€27.22
+0.15%
€27.40€27.16288,270 shs$0.00
06/26/2025€27.56€27.18
-1.38%
€27.58€27.16369,605 shs$0.00
06/25/2025€27.16€27.56
+1.47%
€27.70€27.30419,026 shs$0.00
06/24/2025€27.02€27.16
+0.52%
€27.36€26.94412,345 shs$0.00
06/23/2025€27.02€27.02€27.28€26.98838,884 shs$0.00
06/20/2025€27.14€26.94
-0.74%
€27.24€26.94291,057 shs$0.00
06/19/2025€27.02€27.14
+0.44%
€27.24€26.92626,080 shs$0.00
06/18/2025€27.50€27.02
-1.75%
€27.36€26.98541,252 shs$0.00
06/17/2025€27.40€27.50
+0.36%
€27.52€27.18409,661 shs$0.00
06/16/2025€27.40€27.40€27.60€27.08623,627 shs$0.00

This page (FRA:FNTN) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners