Free Trial

freenet (FNTN) Stock Chart & Stock Price History

freenet logo
€22.74 +0.44 (+1.97%)
As of 10/15/2026

freenet Stock Price Performance

The freenet (FNTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.15%, with a year-to-date return of -22.49%. In the past month, the stock has decreased 9.40%, reflecting recent market activity.

As of the latest close, freenet traded at €22.30 with a market cap of and volume of 338,143 shares. Five years ago, the stock traded at €22.47, representing a 1.20% increase over that period. At the time, it had a market cap of and a volume of 313,646 shares.

Receive FNTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for freenet and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.61%
1 Month
Performance
-9.40%
3 Month
Performance
-4.69%
Year-To-Date
Performance
-22.49%
1 Year
Performance
-15.15%
5 Year
Performance
+1.20%

FNTN Stock Chart for Friday, October, 16, 2026

freenet Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026€22.10€22.30
+0.90%
€22.60€22.16338,143 shs$0.00
10/14/2026€21.86€22.10
+1.10%
€22.26€21.90257,482 shs$0.00
10/13/2026€21.94€21.86
-0.36%
€22.18€21.66380,730 shs$0.00
10/12/2026€21.94€21.94€22.38€21.94441,092 shs$0.00
10/09/2026€22.94€22.38
-2.44%
€22.98€22.36324,685 shs$0.00
10/08/2026€22.46€22.94
+2.14%
€23.00€22.56250,850 shs$0.00
10/07/2026€22.92€22.46
-2.01%
€23.20€22.46403,356 shs$0.00
10/06/2026€22.90€22.92
+0.09%
€23.16€22.80243,846 shs$0.00
10/05/2026€22.90€22.90€23.20€22.46277,499 shs$0.00
10/02/2026€22.72€22.66
-0.26%
€22.86€22.16403,684 shs$0.00
10/01/2026€22.98€22.72
-1.13%
€23.06€22.68450,813 shs$0.00
09/30/2026€23.30€22.98
-1.37%
€23.20€22.88283,304 shs$0.00
09/29/2026€23.74€23.30
-1.85%
€24.02€23.28476,994 shs$0.00
09/28/2026€23.74€23.74€23.88€23.60246,471 shs$0.00
09/25/2026€23.62€23.64
+0.08%
€23.88€23.50340,309 shs$0.00
09/24/2026€24.02€23.62
-1.67%
€24.06€23.62321,896 shs$0.00
09/23/2026€24.50€24.02
-1.96%
€24.50€24.02160,161 shs$0.00
09/22/2026€23.92€24.50
+2.42%
€24.50€23.98245,101 shs$0.00
09/21/2026€23.92€23.92€24.80€23.921.06 million shs$0.00
09/18/2026€25.02€25.10
+0.32%
€25.30€24.92386,086 shs$0.00
09/17/2026€25.10€25.02
-0.32%
€25.10€24.72242,682 shs$0.00
09/16/2026€25.02€25.10
+0.32%
€25.30€24.98290,203 shs$0.00

This page (FRA:FNTN) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners