Go Pro

United Internet (UTDI) Stock Chart & Stock Price History

United Internet logo
€27.24 -0.08 (-0.29%)
As of 09/4/2026

United Internet Stock Price Performance

The United Internet (UTDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.34%, with a year-to-date return of -1.59%. In the past month, the stock has increased 16.21%, reflecting recent market activity.

As of the latest close, United Internet traded at €27.32 with a market cap of €4.69 billion and volume of 125,234 shares. Five years ago, the stock traded at €36.63, representing a 25.63% decrease over that period. At the time, it had a market cap of €6.86 billion and a volume of 144,598 shares.

Receive UTDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Internet and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.29%
1 Month
Performance
+16.21%
3 Month
Performance
+0.74%
Year-To-Date
Performance
-1.59%
1 Year
Performance
+1.34%
5 Year
Performance
-25.63%

UTDI Stock Chart for Saturday, September, 5, 2026

United Internet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026€27.18€27.32
+0.52%
€27.90€27.30125,234 shs$4.69 billion
09/03/2026€27.02€27.18
+0.59%
€27.24€26.70154,912 shs$4.67 billion
09/02/2026€27.28€27.02
-0.95%
€27.36€26.88183,001 shs$4.64 billion
09/01/2026€27.16€27.28
+0.44%
€27.32€26.94264,501 shs$4.69 billion
08/31/2026€27.16€27.16€27.24€26.64187,913 shs$4.67 billion
08/28/2026€25.38€26.84
+5.75%
€26.94€25.90269,080 shs$4.61 billion
08/27/2026€25.22€25.38
+0.63%
€25.48€25.18162,275 shs$4.36 billion
08/26/2026€24.78€25.22
+1.78%
€25.22€24.6678,991 shs$4.33 billion
08/25/2026€24.56€24.78
+0.90%
€24.78€24.18100,213 shs$4.26 billion
08/24/2026€24.56€24.56€24.60€24.28124,918 shs$4.22 billion
08/21/2026€24.00€24.32
+1.33%
€24.38€23.94121,107 shs$4.18 billion
08/20/2026€23.98€24.00
+0.08%
€24.14€23.86205,319 shs$4.12 billion
08/19/2026€24.00€23.98
-0.08%
€24.66€23.88145,919 shs$4.12 billion
08/18/2026€24.54€24.00
-2.20%
€24.50€23.8286,508 shs$4.12 billion
08/17/2026€24.54€24.54€24.66€24.1078,477 shs$4.22 billion
08/14/2026€24.04€24.00
-0.17%
€24.38€23.92173,410 shs$4.12 billion
08/13/2026€23.94€24.04
+0.42%
€24.26€23.78121,298 shs$4.13 billion
08/12/2026€23.48€23.94
+1.96%
€23.98€23.24122,083 shs$4.11 billion
08/11/2026€23.90€23.48
-1.76%
€23.98€23.38135,121 shs$4.03 billion
08/10/2026€23.90€23.90€24.18€23.60142,850 shs$4.11 billion
08/07/2026€22.86€23.56
+3.06%
€23.70€22.24275,414 shs$4.05 billion
08/06/2026€23.44€22.86
-2.47%
€23.52€22.68172,705 shs$3.93 billion
08/05/2026€23.64€23.44
-0.85%
€23.76€23.30106,256 shs$4.03 billion
08/04/2026€23.64€23.64€23.86€23.4884,980 shs$4.06 billion

This page (ETR:UTDI) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners