Free Trial

United Internet (UTDI) Stock Chart & Stock Price History

United Internet logo
€26.16 -0.14 (-0.53%)
As of 05/25/2026

United Internet Stock Price Performance

The United Internet (UTDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.64%, with a year-to-date return of -5.49%. In the past month, the stock has decreased 0.61%, reflecting recent market activity.

As of the latest close, United Internet traded at €26.30 with a market cap of €4.55 billion and volume of 128,696 shares. Five years ago, the stock traded at €34.48, representing a 24.13% decrease over that period. At the time, it had a market cap of €6.46 billion and a volume of 194,815 shares.

Receive UTDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Internet and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.40%
1 Month
Performance
-0.61%
3 Month
Performance
+3.15%
Year-To-Date
Performance
-5.49%
1 Year
Performance
+14.64%
5 Year
Performance
-24.13%

UTDI Stock Chart for Tuesday, May, 26, 2026

United Internet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026€26.30€26.30€26.48€25.84128,696 shs$4.52 billion
05/22/2026€27.08€26.38
-2.58%
€27.02€26.30110,905 shs$4.53 billion
05/21/2026€26.98€27.08
+0.37%
€27.08€26.34180,713 shs$4.65 billion
05/20/2026€26.86€26.98
+0.45%
€27.64€26.68197,927 shs$4.64 billion
05/19/2026€26.70€26.86
+0.60%
€26.88€26.18116,570 shs$4.61 billion
05/18/2026€26.70€26.70€27.06€26.4678,559 shs$4.59 billion
05/15/2026€26.70€27.08
+1.42%
€27.20€26.5691,162 shs$4.65 billion
05/14/2026€27.50€26.70
-2.91%
€28.26€26.58285,911 shs$4.59 billion
05/13/2026€26.24€27.50
+4.80%
€27.58€24.66355,732 shs$4.72 billion
05/12/2026€26.08€26.24
+0.61%
€26.24€25.80187,767 shs$4.51 billion
05/11/2026€26.08€26.08€26.40€25.86125,269 shs$4.48 billion
05/08/2026€26.62€26.08
-2.03%
€26.40€25.86125,269 shs$4.48 billion
05/07/2026€26.24€26.62
+1.45%
€27.00€26.22147,257 shs$4.57 billion
05/06/2026€26.38€26.24
-0.53%
€26.72€25.86147,716 shs$4.51 billion
05/05/2026N/A€26.38€26.84€26.20179,368 shs$4.53 billion
04/30/2026€26.58€26.44
-0.53%
€26.86€26.32101,936 shs$4.54 billion
04/29/2026€26.66€26.58
-0.30%
€26.86€26.5289,338 shs$4.57 billion
04/28/2026€26.90€26.66
-0.89%
€27.20€26.5474,879 shs$4.58 billion
04/27/2026€26.90€26.90€27.12€26.26243,985 shs$4.62 billion

This page (ETR:UTDI) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners