Go Pro

United Internet (UTDI) Stock Chart & Stock Price History

United Internet logo
€23.60 0.00 (0.00%)
As of 07/24/2026

United Internet Stock Price Performance

The United Internet (UTDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.52%, with a year-to-date return of -14.74%. In the past month, the stock has decreased 1.67%, reflecting recent market activity.

As of the latest close, United Internet traded at €23.60 with a market cap of €4.05 billion and volume of 173,056 shares. Five years ago, the stock traded at €35.45, representing a 33.43% decrease over that period. At the time, it had a market cap of €6.64 billion and a volume of 126,688 shares.

Receive UTDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Internet and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.83%
1 Month
Performance
-1.67%
3 Month
Performance
-10.33%
Year-To-Date
Performance
-14.74%
1 Year
Performance
-7.52%
5 Year
Performance
-33.43%

UTDI Stock Chart for Sunday, July, 26, 2026

United Internet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026€24.18€23.60
-2.40%
€24.24€23.48173,056 shs$4.05 billion
07/23/2026€23.90€24.18
+1.17%
€24.28€23.8491,736 shs$4.15 billion
07/22/2026€24.04€23.90
-0.58%
€24.00€23.6483,536 shs$4.11 billion
07/21/2026€24.08€24.04
-0.17%
€24.14€23.7654,283 shs$4.13 billion
07/20/2026€24.08€24.08€24.78€23.82133,873 shs$4.14 billion
07/17/2026€23.90€24.36
+1.92%
€24.44€23.68152,328 shs$4.19 billion
07/16/2026€24.20€23.90
-1.24%
€24.00€23.50107,946 shs$4.11 billion
07/15/2026€24.50€24.20
-1.22%
€24.54€23.98134,730 shs$4.16 billion
07/14/2026€23.70€24.50
+3.38%
€24.88€23.54485,095 shs$4.21 billion
07/13/2026€23.70€23.70€24.34€23.14239,881 shs$4.07 billion
07/10/2026€22.98€23.08
+0.44%
€23.18€22.94120,478 shs$3.97 billion
07/09/2026€23.60€22.98
-2.63%
€23.48€22.98178,760 shs$3.95 billion
07/08/2026€23.52€23.60
+0.34%
€23.82€23.54125,886 shs$4.05 billion
07/07/2026€23.52€23.52€23.82€23.46123,670 shs$4.04 billion
07/06/2026€23.52€23.52€23.68€23.10132,984 shs$4.04 billion
07/03/2026€23.20€23.50
+1.29%
€23.80€23.10128,746 shs$4.04 billion
07/02/2026€23.00€23.20
+0.87%
€23.20€22.60226,324 shs$3.99 billion
07/01/2026€23.82€23.00
-3.44%
€23.76€22.72291,975 shs$3.95 billion
06/30/2026€23.72€23.82
+0.42%
€24.08€23.54199,347 shs$4.09 billion
06/29/2026€23.72€23.72€24.20€23.62154,026 shs$4.08 billion
06/26/2026€24.22€24.00
-0.91%
€24.42€23.92190,086 shs$4.12 billion
06/25/2026€23.84€24.22
+1.59%
€24.96€23.88221,819 shs$4.16 billion

This page (ETR:UTDI) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners