ProSiebenSat.1 Media (PSM) Stock Chart & Stock Price History → The only AI company you should be looking at (From Behind the Markets) (Ad) Free PSM Stock Alerts €6.33 0.00 (0.00%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesStock AnalysisAnalyst ForecastsChartHeadlines ProSiebenSat.1 Media Stock Price Performance5 Day Performance-1.49%1 Month Performance+6.24%3 Month Performance+3.36%6 Month Performance-4.21%Year-To-Date Performance+14.38%1 Year Performance-27.74% Receive PSM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProSiebenSat.1 Media and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm Press8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)THIS cryptocurrency has gained 40% in 6 months. A crypto millionaire who has researched the space for a decade says it will go up 8,788% in 5 years. The name of this cryptocurrency is revealed right here: Click to get the name of the cryptocurrency PSM Stock Chart for Tuesday, March, 19, 2024 PSM Chart by TradingView ProSiebenSat.1 Media Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024€6.33€6.33€6.52€6.311.11 million shs$1.43 billion03/15/2024€6.43€6.36-1.09%€6.48€6.19970,351 shs$1.44 billion03/14/2024€6.60€6.43-2.67%€6.68€6.38935,449 shs$1.46 billion03/13/2024€6.82€6.60-3.25%€6.90€6.60539,810 shs$1.50 billion03/12/2024€6.75€6.82+1.07%€6.82€6.58777,496 shs$1.55 billion03/11/2024€6.75€6.75€6.78€6.402.22 million shs$1.53 billion Get the Latest News and Ratings for PSM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProSiebenSat.1 Media and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024€6.41€6.40-0.22%€6.55€5.901.83 million shs$1.45 billion03/07/2024€6.22€6.41+3.15%€6.45€6.111.08 million shs$1.45 billion03/06/2024€6.22€6.22€6.29€6.08480,319 shs$1.41 billion03/05/2024€6.40€6.22-2.84%€6.29€6.08480,319 shs$1.41 billion03/04/2024€6.40€6.40€6.44€6.121.15 million shs$1.45 billion03/01/2024€6.07€6.07€6.12€6.00732,086 shs$1.37 billion02/29/2024€6.16€6.07-1.53%€6.12€6.00732,086 shs$1.37 billion02/28/2024€6.16€6.16€6.19€5.89419,821 shs$1.40 billion02/27/2024€6.14€6.16+0.29%€6.19€5.89419,821 shs$1.40 billion02/26/2024€6.14€6.14€6.15€5.99397,789 shs$1.39 billion02/23/2024€5.90€6.02+1.93%€6.10€5.85406,496 shs$1.36 billion02/22/2024€5.90€5.90€6.10€5.87558,632 shs$1.34 billion02/21/2024€5.96€5.90-0.91%€6.10€5.87558,632 shs$1.34 billion02/20/2024€5.96€5.96€6.14€5.91367,671 shs$1.35 billion02/19/2024€6.01€5.96-0.87%€6.14€5.91367,671 shs$1.35 billion02/16/2024€6.08€6.08€6.30€6.01838,846 shs$1.38 billion02/15/2024€5.62€6.08+8.08%€6.30€6.01838,846 shs$1.38 billion02/14/2024€5.69€5.62-1.26%€5.87€5.54826,465 shs$1.27 billion02/13/2024€5.48€5.69+3.98%€5.70€5.49626,312 shs$1.29 billion02/12/2024€5.48€5.48€5.59€5.46759,490 shs$1.24 billion02/09/2024€5.16€5.48+6.08%€5.59€5.46759,490 shs$1.24 billion02/08/2024€5.72€5.16-9.82%€5.76€5.162.32 million shs$1.17 billion02/07/2024€5.72€5.72€5.90€5.711.31 million shs$1.30 billion02/06/2024€6.23€5.72-8.12%€5.90€5.711.31 million shs$1.30 billion02/05/2024€6.23€6.23€6.53€6.181.30 million shs$1.41 billion02/02/2024€6.55€6.45-1.53%€6.62€6.341.01 million shs$1.46 billion02/01/2024€6.28€6.55+4.30%€6.62€6.241.93 million shs$1.48 billion01/31/2024€6.28€6.28€6.31€6.131.10 million shs$1.42 billion01/30/2024€5.91€6.28+6.30%€6.31€6.131.10 million shs$1.42 billion01/29/2024€5.91€5.91€6.10€5.88629,449 shs$1.34 billion01/26/2024€6.08€6.09+0.07%€6.16€5.99881,299 shs$1.38 billion01/25/2024€6.08€6.08€6.12€5.741.56 million shs$1.38 billion01/24/2024€5.51€6.08+10.34%€6.12€5.741.56 million shs$1.38 billion01/23/2024€5.51€5.51€5.57€5.41765,177 shs$1.25 billion8,788% Return Predicted For THIS Crypto (already up 40% in 6 months) (Ad)THIS cryptocurrency has gained 40% in 6 months. A crypto millionaire who has researched the space for a decade says it will go up 8,788% in 5 years. The name of this cryptocurrency is revealed right here: Click to get the name of the cryptocurrency01/22/2024€5.50€5.51+0.18%€5.57€5.41765,177 shs$1.25 billion01/19/2024€5.64€5.78+2.48%€5.86€5.53943,777 shs$1.31 billion01/18/2024€5.64€5.64€5.68€5.42957,461 shs$1.28 billion01/17/2024€5.50€5.64+2.62%€5.68€5.42957,461 shs$1.28 billion01/16/2024€5.75€5.50-4.32%€5.72€5.49611,156 shs$1.25 billion01/15/2024€5.75€5.75€5.80€5.60971,046 shs$1.30 billion01/12/2024€5.75€5.57-3.13%€5.81€5.57870,960 shs$1.26 billion01/11/2024€5.86€5.75-1.84%€5.88€5.75657,495 shs$1.30 billion01/10/2024€5.75€5.86+1.98%€5.89€5.68958,035 shs$1.33 billion01/09/2024€5.57€5.75+3.12%€5.75€5.481.10 million shs$1.30 billion01/08/2024€5.57€5.57€5.59€5.43608,181 shs$1.26 billion01/05/2024€5.41€5.52+2.03%€5.56€5.41892,748 shs$1.25 billion01/04/2024€5.41€5.41€5.64€5.361.49 million shs$1.22 billion01/03/2024€5.53€5.41-2.28%€5.64€5.361.49 million shs$1.22 billion01/02/2024€5.53€5.53€5.57€5.43649,557 shs$1.25 billion01/01/2024€5.53€5.53€5.57€5.43649,557 shs$1.25 billion12/29/2023€5.35€5.47+2.21%€5.47€5.331.29 million shs$1.24 billion12/28/2023€5.33€5.35+0.41%€5.46€5.311.02 million shs$1.21 billion12/27/2023€5.33€5.33€5.35€5.172.00 million shs$1.21 billion12/26/2023€5.33€5.33€5.35€5.172.00 million shs$1.21 billion12/25/2023€5.33€5.33€5.35€5.172.00 million shs$1.21 billion12/22/2023€5.69€5.24-7.98%€5.64€5.234.60 million shs$1.19 billion12/21/2023€6.14€5.69-7.30%€6.07€5.583.00 million shs$1.29 billion12/20/2023€6.12€6.14+0.23%€6.20€6.041.09 million shs$1.39 billion12/19/2023€6.34€6.12-3.41%€6.28€6.07818,084 shs$1.39 billion12/18/2023€6.34€6.34€6.53€6.304.07 million shs$1.44 billion Related Companies: SAX Stock Price Chart UTDI Stock Price Chart APM Stock Price Chart FNTN Stock Price Chart DEC Stock Price Chart ORA Stock Price Chart VIV Stock Price Chart O2D Stock Price Chart EVD Stock Price Chart DTE Stock Price Chart Receive PSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProSiebenSat.1 Media and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:PSM) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProSiebenSat.1 Media SE Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.