Go Pro

ProSiebenSat.1 Media (PSM) Stock Chart & Stock Price History

ProSiebenSat.1 Media logo
€3.58 +0.05 (+1.36%)
As of 07/3/2026

ProSiebenSat.1 Media Stock Price Performance

The ProSiebenSat.1 Media (PSM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.20%, with a year-to-date return of -26.47%. In the past month, the stock has decreased 3.51%, reflecting recent market activity.

As of the latest close, ProSiebenSat.1 Media traded at €3.41 with a market cap of €780.92 million and volume of 231,340 shares. Five years ago, the stock traded at €17.41, representing a 79.45% decrease over that period. At the time, it had a market cap of €3.94 billion and a volume of 816,736 shares.

Receive PSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProSiebenSat.1 Media and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.05%
1 Month
Performance
-3.51%
3 Month
Performance
-8.68%
Year-To-Date
Performance
-26.47%
1 Year
Performance
-50.20%
5 Year
Performance
-79.45%

PSM Stock Chart for Sunday, July, 5, 2026

ProSiebenSat.1 Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026€3.41€3.53
+3.40%
€3.53€3.38150,090 shs$807.46 million
07/02/2026€3.36€3.41
+1.61%
€3.41€3.27231,340 shs$780.92 million
07/01/2026€3.41€3.36
-1.35%
€3.43€3.35156,174 shs$768.57 million
06/30/2026€3.41€3.41
-0.18%
€3.53€3.41121,339 shs$779.09 million
06/29/2026€3.41€3.41€3.43€3.32181,800 shs$780.46 million
06/26/2026€3.43€3.43
+0.06%
€3.47€3.36148,569 shs$785.50 million
06/25/2026€3.51€3.43
-2.11%
€3.49€3.38176,849 shs$785.04 million
06/24/2026€3.57€3.51
-1.90%
€3.57€3.36766,534 shs$801.97 million
06/23/2026€3.64€3.57
-1.92%
€3.64€3.56141,503 shs$817.52 million
06/22/2026€3.64€3.64€3.71€3.64453,789 shs$833.53 million
06/19/2026€3.76€3.64
-3.03%
€3.74€3.61128,448 shs$833.53 million
06/18/2026€3.76€3.76
-0.05%
€3.79€3.7043,202 shs$859.61 million
06/17/2026€3.76€3.76
+0.05%
€3.78€3.6680,133 shs$860.07 million
06/16/2026€3.72€3.76
+1.13%
€3.86€3.74149,179 shs$859.61 million
06/15/2026€3.72€3.72€3.79€3.67153,372 shs$850.00 million
06/12/2026€3.65€3.63
-0.44%
€3.70€3.59144,636 shs$831.24 million
06/11/2026€3.68€3.65
-0.76%
€3.72€3.58163,165 shs$834.90 million
06/10/2026€3.75€3.68
-1.97%
€3.78€3.66123,611 shs$841.31 million
06/09/2026€3.67€3.75
+2.29%
€3.81€3.61190,380 shs$858.24 million
06/08/2026€3.67€3.67€3.79€3.67191,230 shs$839.02 million
06/05/2026€3.75€3.71
-1.01%
€3.82€3.68173,704 shs$848.17 million
06/04/2026€3.84€3.75
-2.45%
€3.84€3.75263,840 shs$856.86 million

This page (ETR:PSM) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners