Go Pro

ProSiebenSat.1 Media (PSM) Stock Chart & Stock Price History

ProSiebenSat.1 Media logo
€3.25 -0.08 (-2.52%)
As of 09/24/2026

ProSiebenSat.1 Media Stock Price Performance

The ProSiebenSat.1 Media (PSM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.25%, with a year-to-date return of -33.13%. In the past month, the stock has decreased 13.04%, reflecting recent market activity.

As of the latest close, ProSiebenSat.1 Media traded at €3.25 with a market cap of €744.32 million and volume of 124,774 shares. Five years ago, the stock traded at €16.13, representing a 79.82% decrease over that period. At the time, it had a market cap of €3.65 billion and a volume of 1.05 million shares.

Receive PSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProSiebenSat.1 Media and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.08%
1 Month
Performance
-13.04%
3 Month
Performance
-5.19%
Year-To-Date
Performance
-33.13%
1 Year
Performance
-42.25%
5 Year
Performance
-79.82%

PSM Stock Chart for Friday, September, 25, 2026

ProSiebenSat.1 Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026€3.34€3.25
-2.52%
€3.39€3.25124,774 shs$744.32 million
09/24/2026€3.40€3.34
-1.82%
€3.40€3.33173,677 shs$763.54 million
09/23/2026€3.45€3.40
-1.56%
€3.50€3.4088,779 shs$777.72 million
09/22/2026€3.46€3.45
-0.17%
€3.48€3.3975,349 shs$790.07 million
09/21/2026€3.46€3.46€3.50€3.42185,545 shs$791.44 million
09/18/2026€3.50€3.43
-2.06%
€3.55€3.43131,805 shs$784.12 million
09/17/2026€3.51€3.50
-0.34%
€3.53€3.4780,508 shs$800.59 million
09/16/2026€3.57€3.51
-1.73%
€3.65€3.46167,838 shs$803.34 million
09/15/2026€3.65€3.57
-2.03%
€3.69€3.56166,698 shs$817.52 million
09/14/2026€3.65€3.65€3.65€3.5570,722 shs$834.45 million
09/11/2026€3.61€3.62
+0.17%
€3.62€3.55182,430 shs$827.58 million
09/10/2026€3.63€3.61
-0.44%
€3.65€3.5797,010 shs$826.21 million
09/09/2026€3.67€3.63
-1.14%
€3.68€3.5977,838 shs$829.87 million
09/08/2026€3.75€3.67
-2.24%
€3.80€3.6569,984 shs$839.48 million
09/07/2026€3.75€3.75€3.80€3.7454,468 shs$858.69 million
09/04/2026€3.70€3.78
+2.05%
€3.79€3.6574,465 shs$864.64 million
09/03/2026€3.73€3.70
-0.80%
€3.78€3.62120,038 shs$847.26 million
09/02/2026€3.82€3.73
-2.35%
€3.85€3.73127,445 shs$854.12 million
09/01/2026€3.62€3.82
+5.52%
€3.82€3.61244,167 shs$874.71 million
08/31/2026€3.62€3.62€3.66€3.56353,590 shs$828.96 million
08/28/2026€3.73€3.66
-1.72%
€3.74€3.63131,705 shs$837.65 million
08/27/2026€3.77€3.73
-1.22%
€3.79€3.68125,294 shs$852.29 million
08/26/2026€3.74€3.77
+0.80%
€3.81€3.68149,764 shs$862.81 million
08/25/2026€3.76€3.74
-0.37%
€3.77€3.72147,182 shs$855.95 million
08/24/2026€3.76€3.76€3.83€3.71103,418 shs$859.15 million

This page (ETR:PSM) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners