Go Pro

Ströer SE & Co. KGaA (SAX) Stock Chart & Stock Price History

Ströer SE & Co. KGaA logo
€40.54 +0.68 (+1.71%)
As of 08/14/2026

Ströer SE & Co. KGaA Stock Price Performance

The Ströer SE & Co. KGaA (SAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.83%, with a year-to-date return of 9.57%. In the past month, the stock has increased 15.50%, reflecting recent market activity.

As of the latest close, Ströer SE & Co. KGaA traded at €39.86 with a market cap of €2.28 billion and volume of 150,181 shares. Five years ago, the stock traded at €67.30, representing a 39.76% decrease over that period. At the time, it had a market cap of €3.81 billion and a volume of 33,935 shares.

Receive SAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ströer SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.78%
1 Month
Performance
+15.50%
3 Month
Performance
+2.89%
Year-To-Date
Performance
+9.57%
1 Year
Performance
-5.83%
5 Year
Performance
-39.76%

SAX Stock Chart for Saturday, August, 15, 2026

Ströer SE & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026€39.90€39.86
-0.10%
€41.16€39.28150,181 shs$2.28 billion
08/13/2026€39.88€39.90
+0.05%
€40.16€39.44104,719 shs$2.28 billion
08/12/2026€39.84€39.88
+0.10%
€40.24€39.3865,296 shs$2.28 billion
08/11/2026€40.86€39.84
-2.50%
€40.68€39.5695,318 shs$2.27 billion
08/10/2026€40.86€40.86€41.00€40.10105,116 shs$2.33 billion
08/07/2026€40.80€40.60
-0.49%
€41.46€40.6086,990 shs$2.32 billion
08/06/2026€40.96€40.80
-0.39%
€42.00€40.7495,250 shs$2.33 billion
08/05/2026€41.02€40.96
-0.15%
€41.24€40.28144,533 shs$2.34 billion
08/04/2026€39.64€41.02
+3.48%
€41.02€39.22170,826 shs$2.34 billion
08/03/2026€39.64€39.64€39.98€39.3070,749 shs$2.26 billion
07/31/2026€40.00€39.60
-1.00%
€40.52€39.20149,115 shs$2.26 billion
07/30/2026€37.54€40.00
+6.55%
€40.18€37.90473,801 shs$2.28 billion
07/29/2026€36.66€37.54
+2.40%
€37.54€36.6867,596 shs$2.14 billion
07/28/2026€35.18€36.66
+4.21%
€36.68€35.7697,201 shs$2.09 billion
07/27/2026€35.18€35.18€35.34€34.6238,905 shs$2.01 billion
07/24/2026€35.24€34.78
-1.31%
€35.30€34.7047,050 shs$1.99 billion
07/23/2026€35.34€35.24
-0.28%
€35.98€35.0835,717 shs$2.01 billion
07/22/2026€35.90€35.34
-1.56%
€35.76€35.1465,836 shs$2.02 billion
07/21/2026€35.76€35.90
+0.39%
€36.30€35.7242,028 shs$2.05 billion
07/20/2026€35.76€35.76€36.18€35.5077,060 shs$2.04 billion
07/17/2026€35.52€35.98
+1.30%
€36.52€35.34109,066 shs$2.05 billion
07/16/2026€35.10€35.52
+1.20%
€35.74€34.5039,335 shs$2.03 billion
07/15/2026€35.20€35.10
-0.28%
€35.28€34.3440,377 shs$2.00 billion
07/14/2026€34.96€35.20
+0.69%
€35.30€34.7257,490 shs$2.01 billion

This page (ETR:SAX) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners