Free Trial

Ströer SE & Co. KGaA (SAX) Stock Chart & Stock Price History

Ströer SE & Co. KGaA logo
€38.14 +1.10 (+2.97%)
As of 10/15/2026

Ströer SE & Co. KGaA Stock Price Performance

The Ströer SE & Co. KGaA (SAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.81%, with a year-to-date return of 3.08%. In the past month, the stock has increased 3.98%, reflecting recent market activity.

As of the latest close, Ströer SE & Co. KGaA traded at €37.04 with a market cap of €2.11 billion and volume of 82,896 shares. Five years ago, the stock traded at €73.55, representing a 48.14% decrease over that period. At the time, it had a market cap of €4.17 billion and a volume of 49,329 shares.

Receive SAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ströer SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.77%
1 Month
Performance
+3.98%
3 Month
Performance
+7.38%
Year-To-Date
Performance
+3.08%
1 Year
Performance
-3.81%
5 Year
Performance
-48.14%

SAX Stock Chart for Friday, October, 16, 2026

Ströer SE & Co. KGaA Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026€36.82€37.04
+0.60%
€37.62€36.4682,896 shs$2.11 billion
10/14/2026€36.84€36.82
-0.05%
€37.58€36.5242,040 shs$2.10 billion
10/13/2026€36.76€36.84
+0.22%
€37.00€36.2642,351 shs$2.10 billion
10/12/2026€36.76€36.76€37.18€35.9066,183 shs$2.10 billion
10/09/2026€36.02€35.72
-0.83%
€36.20€35.4651,221 shs$2.04 billion
10/08/2026€35.62€36.02
+1.12%
€36.32€35.5044,168 shs$2.06 billion
10/07/2026€35.74€35.62
-0.34%
€36.24€35.6241,011 shs$2.03 billion
10/06/2026€35.72€35.74
+0.06%
€36.70€35.4255,783 shs$2.04 billion
10/05/2026€35.72€35.72€36.50€35.44101,103 shs$2.04 billion
10/02/2026€35.46€35.96
+1.41%
€37.00€35.0067,968 shs$2.05 billion
10/01/2026€36.16€35.46
-1.94%
€36.30€35.4656,810 shs$2.02 billion
09/30/2026€36.30€36.16
-0.39%
€37.08€36.1248,045 shs$2.06 billion
09/29/2026€37.34€36.30
-2.79%
€37.50€36.3096,257 shs$2.07 billion
09/28/2026€37.34€37.34€37.56€36.9045,317 shs$2.13 billion
09/25/2026€37.22€37.20
-0.05%
€37.84€37.0250,824 shs$2.12 billion
09/24/2026€37.62€37.22
-1.06%
€37.70€36.7437,825 shs$2.12 billion
09/23/2026€37.06€37.62
+1.51%
€38.26€37.0643,023 shs$2.15 billion
09/22/2026€36.44€37.06
+1.70%
€37.30€36.1092,190 shs$2.12 billion
09/21/2026€36.44€36.44€37.00€35.70636,285 shs$2.08 billion
09/18/2026€36.48€36.00
-1.32%
€36.64€35.8449,183 shs$2.06 billion
09/17/2026€36.68€36.48
-0.55%
€37.02€36.2839,712 shs$2.08 billion
09/16/2026€37.52€36.68
-2.24%
€37.46€36.6832,381 shs$2.09 billion

This page (ETR:SAX) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners