Ströer SE & Co. KGaA (SAX) Stock Chart & Stock Price History → #1 Crypto of 2024 (From True Market Insiders) (Ad) Free SAX Stock Alerts €57.65 -0.40 (-0.69%) (As of 04/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Ströer SE & Co. KGaA Stock Price Performance5 Day Performance+0.52%1 Month Performance+4.44%3 Month Performance+10.33%6 Month Performance+31.92%Year-To-Date Performance+7.26%1 Year Performance+19.21% Receive SAX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ströer SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeThe “Perfect Storm” for GoldGold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! SAX Stock Chart for Wednesday, April, 17, 2024 SAX Chart by TradingView Ströer SE & Co. KGaA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024€57.70€58.05+0.61%€58.55€57.4544,212 shs$3.23 billion04/15/2024€57.70€57.70€58.35€57.6045,958 shs$3.21 billion04/12/2024€57.55€57.35-0.35%€57.80€56.9547,317 shs$3.19 billion04/11/2024€57.55€57.55€58.00€56.0586,194 shs$3.21 billion04/10/2024€55.30€57.55+4.07%€58.00€56.0586,194 shs$3.21 billion04/09/2024€55.20€55.30+0.18%€55.60€54.8032,779 shs$3.08 billion Get the Latest News and Ratings for SAX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ströer SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024€55.20€55.20€55.35€54.4536,303 shs$3.08 billion04/05/2024€56.00€55.20-1.43%€55.35€54.4536,303 shs$3.08 billion04/04/2024€55.80€56.00+0.36%€56.10€55.4522,049 shs$3.12 billion04/03/2024€55.80€55.80€56.55€55.7545,913 shs$3.11 billion04/02/2024€56.40€55.80-1.06%€56.55€55.7545,913 shs$3.11 billion04/01/2024€56.40€56.40€56.65€55.3533,548 shs$3.14 billion03/29/2024€55.80€56.40+1.08%€56.65€55.3533,548 shs$3.14 billion03/28/2024€55.80€55.80€56.10€55.6026,582 shs$3.11 billion03/27/2024€55.65€55.80+0.27%€56.15€55.3529,992 shs$3.11 billion03/26/2024€55.65€55.65€56.35€54.8076,598 shs$3.10 billion03/25/2024€56.60€55.65-1.68%€56.35€54.8076,598 shs$3.10 billion03/22/2024€54.80€55.65+1.55%€55.80€54.8531,020 shs$3.10 billion03/21/2024€54.90€54.80-0.18%€55.80€54.6029,049 shs$3.05 billion03/20/2024€54.90€54.90€55.20€54.6028,776 shs$3.06 billion03/19/2024€55.20€54.90-0.54%€55.20€54.6028,776 shs$3.06 billion03/18/2024€55.20€55.20€55.25€54.2553,593 shs$3.08 billion03/15/2024€53.90€55.20+2.41%€55.25€54.2553,593 shs$3.08 billion03/14/2024€53.60€53.90+0.56%€54.50€53.4035,110 shs$3.00 billion03/13/2024€53.30€53.60+0.56%€53.80€53.2020,470 shs$2.99 billion03/12/2024€54.05€53.30-1.39%€54.10€53.3022,204 shs$2.97 billion03/11/2024€54.05€54.05€54.30€53.3524,294 shs$3.01 billion03/08/2024€53.50€53.60+0.19%€53.70€52.8553,705 shs$2.99 billion03/07/2024€54.70€53.50-2.19%€55.20€53.3042,378 shs$2.98 billion03/06/2024€52.40€54.70+4.39%€57.10€52.4086,261 shs$3.05 billion03/05/2024€52.40€52.40€52.40€51.4038,338 shs$2.92 billion03/04/2024€51.60€52.40+1.55%€52.40€51.4038,338 shs$2.92 billion03/01/2024€52.15€51.75-0.77%€52.05€51.2564,659 shs$2.88 billion02/29/2024€52.55€52.15-0.76%€52.45€51.8042,727 shs$2.91 billion02/28/2024€53.15€52.55-1.13%€53.35€52.5519,325 shs$2.93 billion02/27/2024€53.15€53.15€53.70€52.7025,027 shs$2.96 billion02/26/2024€53.65€53.15-0.93%€53.70€52.7025,027 shs$2.96 billion02/23/2024€52.80€53.25+0.85%€53.60€52.7018,141 shs$2.97 billion02/22/2024€52.90€52.80-0.19%€53.10€52.4526,093 shs$2.94 billion02/21/2024€53.05€52.90-0.28%€53.05€52.5017,012 shs$2.94 billionThe 1,000X Crypto Playbook (Ad)Chris Rowe has created a “Crypto Playbook” that anyone can follow… potentially turning small investments into pers#1 Crypto for 2024, completely FREE.02/20/2024€53.00€53.05+0.09%€53.20€52.7511,305 shs$2.95 billion02/19/2024€53.00€53.00€53.10€52.4015,969 shs$2.95 billion02/16/2024€52.80€52.50-0.57%€53.00€52.1028,715 shs$2.92 billion02/15/2024€52.55€52.80+0.48%€53.35€52.2517,148 shs$2.94 billion02/14/2024€52.80€52.55-0.47%€52.85€52.2535,260 shs$2.92 billion02/13/2024€52.50€52.80+0.57%€53.45€52.5027,612 shs$2.94 billion02/12/2024€52.50€52.50€52.70€52.0529,724 shs$2.92 billion02/09/2024€51.65€52.50+1.65%€52.70€52.0529,724 shs$2.92 billion02/08/2024€52.40€51.65-1.43%€52.20€51.5527,126 shs$2.87 billion02/07/2024€52.40€52.40€52.60€51.4532,857 shs$2.91 billion02/06/2024€52.70€52.40-0.57%€52.60€51.4532,857 shs$2.91 billion02/05/2024€52.70€52.70€54.05€52.7023,320 shs$2.93 billion02/02/2024€54.45€52.70-3.21%€54.05€52.7023,320 shs$2.93 billion02/01/2024€54.45€54.45€54.75€53.9537,325 shs$3.03 billion01/31/2024€53.95€54.45+0.93%€54.75€53.9537,325 shs$3.03 billion01/30/2024€55.25€53.95-2.35%€54.50€53.1060,705 shs$3.00 billion01/29/2024€55.25€55.25€56.00€53.8067,485 shs$3.07 billion01/26/2024€54.30€55.00+1.29%€55.25€54.3030,968 shs$3.06 billion01/25/2024€54.30€54.30€54.30€53.5029,119 shs$3.02 billion01/24/2024€53.50€54.30+1.50%€54.30€53.5029,119 shs$3.02 billion01/23/2024€53.50€53.50€53.80€52.4072,696 shs$2.97 billion01/22/2024€51.90€53.50+3.08%€53.80€52.4072,696 shs$2.97 billion01/19/2024€51.35€51.90+1.07%€52.30€51.6032,637 shs$2.89 billion01/18/2024€52.25€51.35-1.72%€51.70€50.5537,087 shs$2.86 billion01/17/2024€51.45€52.25+1.55%€52.40€51.5044,870 shs$2.91 billion01/16/2024€51.45€51.45€52.30€51.4533,808 shs$2.86 billion Related Companies: UTDI Stock Chart PSM Stock Chart O2D Stock Chart EVD Stock Chart APM Stock Chart DEC Stock Chart FNTN Stock Chart ORA Stock Chart VIV Stock Chart DTE Stock Chart Receive SAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ströer SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:SAX) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe 1,000X Crypto PlaybookTrue Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ströer SE & Co. KGaA Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.