Go Pro

Ströer SE & Co. KGaA (SAX) Stock Chart & Stock Price History

Ströer SE & Co. KGaA logo
€34.76 0.00 (0.00%)
As of 07/3/2026

Ströer SE & Co. KGaA Stock Price Performance

The Ströer SE & Co. KGaA (SAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.57%, with a year-to-date return of -6.05%. In the past month, the stock has decreased 1.47%, reflecting recent market activity.

As of the latest close, Ströer SE & Co. KGaA traded at €34.24 with a market cap of €1.95 billion and volume of 107,100 shares. Five years ago, the stock traded at €68.00, representing a 48.88% decrease over that period. At the time, it had a market cap of €3.85 billion and a volume of 32,556 shares.

Receive SAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ströer SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.15%
1 Month
Performance
-1.47%
3 Month
Performance
+14.15%
Year-To-Date
Performance
-6.05%
1 Year
Performance
-31.57%
5 Year
Performance
-48.88%

SAX Stock Chart for Sunday, July, 5, 2026

Ströer SE & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026€34.24€34.76
+1.52%
€35.04€34.0094,745 shs$1.98 billion
07/02/2026€34.10€34.24
+0.41%
€34.48€33.48107,100 shs$1.95 billion
07/01/2026€33.70€34.10
+1.19%
€34.14€33.4093,422 shs$1.95 billion
06/30/2026€33.76€33.70
-0.18%
€34.06€33.5042,458 shs$1.92 billion
06/29/2026€33.76€33.76€33.76€32.5857,893 shs$1.93 billion
06/26/2026€33.42€33.26
-0.48%
€33.88€33.0469,896 shs$1.90 billion
06/25/2026€34.18€33.42
-2.22%
€34.50€32.5099,481 shs$1.91 billion
06/24/2026€34.76€34.18
-1.67%
€34.46€34.0058,930 shs$1.95 billion
06/23/2026€35.54€34.76
-2.19%
€35.80€34.4693,799 shs$1.98 billion
06/22/2026€35.54€35.54€36.36€34.76758,715 shs$2.03 billion
06/19/2026€35.18€34.92
-0.74%
€35.14€34.38137,854 shs$1.99 billion
06/18/2026€34.82€35.18
+1.03%
€35.32€34.7279,891 shs$2.01 billion
06/17/2026€35.42€34.82
-1.69%
€35.74€34.8074,091 shs$1.99 billion
06/16/2026€34.22€35.42
+3.51%
€36.78€35.00170,465 shs$2.02 billion
06/15/2026€34.22€34.22€34.66€33.8077,208 shs$1.95 billion
06/12/2026€34.42€34.12
-0.87%
€34.92€33.9495,945 shs$1.95 billion
06/11/2026€34.76€34.42
-0.98%
€35.06€34.20104,623 shs$1.97 billion
06/10/2026€34.72€34.76
+0.12%
€35.96€34.60152,840 shs$1.98 billion
06/09/2026€34.90€34.72
-0.52%
€35.02€34.1487,496 shs$1.98 billion
06/08/2026€34.90€34.90€35.82€34.90101,505 shs$1.99 billion
06/05/2026€35.54€35.28
-0.73%
€35.76€34.18171,342 shs$2.01 billion
06/04/2026€37.40€35.54
-4.97%
€36.74€34.92245,838 shs$2.03 billion

This page (ETR:SAX) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners