Free Trial

Ströer SE & Co. KGaA (SAX) Stock Chart & Stock Price History

Ströer SE & Co. KGaA logo
€34.22 +0.10 (+0.29%)
As of 06/12/2026

Ströer SE & Co. KGaA Stock Price Performance

The Ströer SE & Co. KGaA (SAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.90%, with a year-to-date return of -7.51%. In the past month, the stock has decreased 13.15%, reflecting recent market activity.

As of the latest close, Ströer SE & Co. KGaA traded at €34.12 with a market cap of €1.95 billion and volume of 95,945 shares. Five years ago, the stock traded at €70.50, representing a 51.46% decrease over that period. At the time, it had a market cap of €3.99 billion and a volume of 53,701 shares.

Receive SAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ströer SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.55%
1 Month
Performance
-13.15%
3 Month
Performance
+3.38%
Year-To-Date
Performance
-7.51%
1 Year
Performance
-32.90%
5 Year
Performance
-51.46%

SAX Stock Chart for Monday, June, 15, 2026

Ströer SE & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026€34.42€34.12
-0.87%
€34.92€33.9495,945 shs$1.95 billion
06/11/2026€34.76€34.42
-0.98%
€35.06€34.20104,623 shs$1.97 billion
06/10/2026€34.72€34.76
+0.12%
€35.96€34.60152,840 shs$1.98 billion
06/09/2026€34.90€34.72
-0.52%
€35.02€34.1487,496 shs$1.98 billion
06/08/2026€34.90€34.90€35.82€34.90101,505 shs$1.99 billion
06/05/2026€35.54€35.28
-0.73%
€35.76€34.18171,342 shs$2.01 billion
06/04/2026€37.40€35.54
-4.97%
€36.74€34.92245,838 shs$2.03 billion
06/03/2026€38.24€37.40
-2.20%
€38.58€37.14120,975 shs$2.14 billion
06/02/2026€37.76€38.24
+1.27%
€38.70€37.62112,071 shs$2.09 billion
06/01/2026€37.76€37.76€37.94€37.06192,089 shs$2.16 billion
05/29/2026€38.60€37.34
-3.26%
€38.42€37.08116,269 shs$2.13 billion
05/28/2026€37.60€38.60
+2.66%
€38.60€37.6081,109 shs$2.20 billion
05/27/2026€38.16€37.60
-1.47%
€38.34€37.0090,997 shs$2.15 billion
05/26/2026€37.50€38.16
+1.76%
€38.22€37.50104,570 shs$2.18 billion
05/25/2026€37.50€37.50€37.80€37.0292,366 shs$2.14 billion
05/22/2026€34.64€37.46
+8.14%
€38.10€35.24284,217 shs$2.14 billion
05/21/2026€34.50€34.64
+0.41%
€35.06€33.90219,769 shs$1.98 billion
05/20/2026€38.72€34.50
-10.90%
€39.42€34.42415,465 shs$1.97 billion
05/19/2026€38.52€38.72
+0.52%
€39.02€38.28173,747 shs$2.21 billion
05/18/2026€38.52€38.52€39.48€38.46104,143 shs$2.20 billion
05/15/2026€39.00€39.40
+1.03%
€39.64€38.68151,734 shs$2.25 billion
05/14/2026€39.60€39.00
-1.52%
€39.88€38.64138,758 shs$2.23 billion

This page (ETR:SAX) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners