Free Trial

Ströer SE & Co. KGaA (SAX) Stock Chart & Stock Price History

Ströer SE & Co. KGaA logo
€37.52 +0.36 (+0.97%)
As of 05/4/2026

Ströer SE & Co. KGaA Stock Price Performance

The Ströer SE & Co. KGaA (SAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.40%, with a year-to-date return of 1.41%. In the past month, the stock has increased 23.22%, reflecting recent market activity.

Five years ago, the stock traded at €70.65, representing a 46.89% decrease over that period. At the time, it had a market cap of €4.00 billion and a volume of 57,373 shares.

Receive SAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ströer SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.13%
1 Month
Performance
+23.22%
3 Month
Performance
+13.87%
Year-To-Date
Performance
+1.41%
1 Year
Performance
-28.40%
5 Year
Performance
-46.89%

SAX Stock Chart for Tuesday, May, 5, 2026

Ströer SE & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A€37.52€38.14€37.42140,714 shs$2.14 billion
04/30/2026€36.68€37.10
+1.15%
€37.58€36.58123,356 shs$2.12 billion
04/29/2026€36.30€36.68
+1.05%
€36.86€36.0077,692 shs$2.09 billion
04/28/2026€36.30€36.30€36.52€36.0857,223 shs$2.07 billion
04/27/2026€36.30€36.30€36.76€35.44127,226 shs$2.07 billion
04/24/2026€37.76€36.46
-3.44%
€37.86€36.20121,082 shs$2.08 billion
04/23/2026€37.68€37.76
+0.21%
€38.14€37.16142,754 shs$2.16 billion
04/22/2026€37.86€37.68
-0.48%
€38.34€37.68159,188 shs$2.15 billion
04/21/2026€37.60€37.86
+0.69%
€38.02€37.04181,895 shs$2.16 billion
04/20/2026€37.60€37.60€37.92€37.04140,529 shs$2.15 billion
04/17/2026€37.00€37.16
+0.43%
€37.54€36.44221,640 shs$2.12 billion
04/16/2026€36.56€37.00
+1.20%
€37.04€36.18183,907 shs$2.11 billion
04/15/2026€35.60€36.56
+2.70%
€37.22€35.46364,051 shs$2.09 billion
04/14/2026€34.56€35.60
+3.01%
€37.80€33.80569,588 shs$2.03 billion
04/13/2026€34.56€34.56€35.72€33.02359,098 shs$1.97 billion
04/10/2026€32.14€33.00
+2.68%
€33.36€31.84211,331 shs$1.88 billion
04/09/2026€31.16€32.14
+3.15%
€32.80€32.14135,946 shs$1.83 billion
04/08/2026€31.20€31.16
-0.13%
€32.26€31.16136,281 shs$1.78 billion

This page (ETR:SAX) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners