Go Pro

CTS Eventim AG & Co. KGaA (EVD) Stock Chart & Stock Price History

CTS Eventim AG & Co. KGaA logo
€58.80 +1.40 (+2.44%)
As of 08/14/2026

CTS Eventim AG & Co. KGaA Stock Price Performance

The CTS Eventim AG & Co. KGaA (EVD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.00%, with a year-to-date return of -25.10%. In the past month, the stock has increased 5.28%, reflecting recent market activity.

As of the latest close, CTS Eventim AG & Co. KGaA traded at €57.40 with a market cap of €5.51 billion and volume of 221,756 shares. Five years ago, the stock traded at €60.00, representing a 2.00% decrease over that period. At the time, it had a market cap of €5.76 billion and a volume of 32,971 shares.

Receive EVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CTS Eventim AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
1 Month
Performance
+5.28%
3 Month
Performance
+5.19%
Year-To-Date
Performance
-25.10%
1 Year
Performance
-40.00%
5 Year
Performance
-2.00%

EVD Stock Chart for Saturday, August, 15, 2026

CTS Eventim AG & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026€58.35€57.40
-1.63%
€58.50€57.05221,756 shs$5.51 billion
08/13/2026€58.35€58.35€59.50€57.65138,743 shs$5.60 billion
08/12/2026€57.55€58.35
+1.39%
€58.85€57.35134,465 shs$5.60 billion
08/11/2026€58.75€57.55
-2.04%
€59.70€57.55117,848 shs$5.52 billion
08/10/2026€58.75€58.75€59.70€57.95146,106 shs$5.64 billion
08/07/2026€57.90€58.05
+0.26%
€58.90€57.85152,642 shs$5.57 billion
08/06/2026€58.45€57.90
-0.94%
€58.80€57.70122,714 shs$5.56 billion
08/05/2026€58.15€58.45
+0.52%
€58.45€57.00187,663 shs$5.61 billion
08/04/2026€58.50€58.15
-0.60%
€59.40€58.15204,080 shs$5.58 billion
08/03/2026€58.50€58.50€61.65€57.70403,697 shs$5.62 billion
07/31/2026€61.30€61.30€62.40€61.00158,097 shs$5.88 billion
07/30/2026€61.70€61.30
-0.65%
€62.25€60.55180,522 shs$5.88 billion
07/29/2026€58.95€61.70
+4.66%
€61.80€59.50239,377 shs$5.92 billion
07/28/2026€56.25€58.95
+4.80%
€59.50€57.30194,926 shs$5.66 billion
07/27/2026€56.25€56.25€56.45€55.60137,435 shs$5.40 billion
07/24/2026€57.15€55.80
-2.36%
€57.90€55.60222,260 shs$5.36 billion
07/23/2026€57.85€57.15
-1.21%
€58.20€57.15138,814 shs$5.49 billion
07/22/2026€57.90€57.85
-0.09%
€58.30€56.80229,519 shs$5.55 billion
07/21/2026€57.05€57.90
+1.49%
€58.20€56.65133,906 shs$5.56 billion
07/20/2026€57.05€57.05€57.25€55.60229,122 shs$5.48 billion
07/17/2026€57.20€56.75
-0.79%
€57.15€56.05175,869 shs$5.45 billion
07/16/2026€55.85€57.20
+2.42%
€57.20€55.00186,222 shs$5.49 billion
07/15/2026€56.50€55.85
-1.15%
€56.15€54.25283,767 shs$5.36 billion
07/14/2026€56.50€56.50€57.45€55.90192,949 shs$5.42 billion

This page (ETR:EVD) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners