QQQ   431.97 (+0.21%)
AAPL   169.76 (-1.70%)
MSFT   416.04 (+0.58%)
META   503.30 (+0.61%)
GOOGL   154.90 (+0.03%)
AMZN   184.08 (+0.25%)
TSLA   157.09 (-2.72%)
NVDA   869.99 (+1.16%)
AMD   163.03 (+1.69%)
NIO   3.83 (-1.54%)
BABA   69.78 (-1.19%)
T   16.08 (-0.99%)
F   12.17 (-0.49%)
MU   121.13 (-0.20%)
GE   155.45 (+1.14%)
CGC   6.96 (-0.29%)
DIS   114.18 (+1.09%)
AMC   2.72 (+10.12%)
PFE   25.86 (-0.19%)
PYPL   64.01 (+0.79%)
XOM   118.95 (-0.61%)
QQQ   431.97 (+0.21%)
AAPL   169.76 (-1.70%)
MSFT   416.04 (+0.58%)
META   503.30 (+0.61%)
GOOGL   154.90 (+0.03%)
AMZN   184.08 (+0.25%)
TSLA   157.09 (-2.72%)
NVDA   869.99 (+1.16%)
AMD   163.03 (+1.69%)
NIO   3.83 (-1.54%)
BABA   69.78 (-1.19%)
T   16.08 (-0.99%)
F   12.17 (-0.49%)
MU   121.13 (-0.20%)
GE   155.45 (+1.14%)
CGC   6.96 (-0.29%)
DIS   114.18 (+1.09%)
AMC   2.72 (+10.12%)
PFE   25.86 (-0.19%)
PYPL   64.01 (+0.79%)
XOM   118.95 (-0.61%)
QQQ   431.97 (+0.21%)
AAPL   169.76 (-1.70%)
MSFT   416.04 (+0.58%)
META   503.30 (+0.61%)
GOOGL   154.90 (+0.03%)
AMZN   184.08 (+0.25%)
TSLA   157.09 (-2.72%)
NVDA   869.99 (+1.16%)
AMD   163.03 (+1.69%)
NIO   3.83 (-1.54%)
BABA   69.78 (-1.19%)
T   16.08 (-0.99%)
F   12.17 (-0.49%)
MU   121.13 (-0.20%)
GE   155.45 (+1.14%)
CGC   6.96 (-0.29%)
DIS   114.18 (+1.09%)
AMC   2.72 (+10.12%)
PFE   25.86 (-0.19%)
PYPL   64.01 (+0.79%)
XOM   118.95 (-0.61%)
QQQ   431.97 (+0.21%)
AAPL   169.76 (-1.70%)
MSFT   416.04 (+0.58%)
META   503.30 (+0.61%)
GOOGL   154.90 (+0.03%)
AMZN   184.08 (+0.25%)
TSLA   157.09 (-2.72%)
NVDA   869.99 (+1.16%)
AMD   163.03 (+1.69%)
NIO   3.83 (-1.54%)
BABA   69.78 (-1.19%)
T   16.08 (-0.99%)
F   12.17 (-0.49%)
MU   121.13 (-0.20%)
GE   155.45 (+1.14%)
CGC   6.96 (-0.29%)
DIS   114.18 (+1.09%)
AMC   2.72 (+10.12%)
PFE   25.86 (-0.19%)
PYPL   64.01 (+0.79%)
XOM   118.95 (-0.61%)
Free Trial

CTS Eventim AG & Co. KGaA (EVD) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free EVD Stock Alerts
€83.00
+1.00 (+1.22%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartHeadlines

CTS Eventim AG & Co. KGaA Stock Price Performance

5 Day
Performance
-1.31%
1 Month
Performance
+8.21%
3 Month
Performance
+34.96%
6 Month
Performance
+48.21%
Year-To-Date
Performance
+32.59%
1 Year
Performance
+43.35%
Receive EVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CTS Eventim AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

EVD Stock Chart for Tuesday, April, 16, 2024

EVD Chart by TradingView

CTS Eventim AG & Co. KGaA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024€82.00€82.00€84.70€81.85128,007 shs$7.87 billion
04/12/2024€84.10€84.10€84.10€83.10113,681 shs$8.07 billion
04/11/2024€83.30€84.10
+0.96%		€84.55€82.55162,260 shs$8.07 billion
04/10/2024€85.35€83.30
-2.40%		€86.05€82.80204,772 shs$8.00 billion
04/09/2024€85.20€85.35
+0.18%		€86.30€84.10158,967 shs$8.19 billion
04/08/2024€85.20€85.20€85.55€83.60178,408 shs$8.18 billion
04/05/2024€84.55€84.70
+0.18%		€85.65€83.65211,206 shs$8.13 billion
04/04/2024€82.70€84.55
+2.24%		€84.65€81.05147,829 shs$8.12 billion
04/03/2024€82.45€82.70
+0.30%		€83.85€81.05197,722 shs$7.94 billion
04/02/2024€82.45€82.45€83.30€81.15179,628 shs$7.91 billion
04/01/2024€82.45€82.45€83.30€81.15179,628 shs$7.91 billion
03/29/2024€82.45€82.45€83.30€81.15179,628 shs$7.91 billion
03/28/2024€77.50€82.45
+6.39%		€83.30€81.15179,628 shs$7.91 billion
03/27/2024€73.75€77.50
+5.08%		€77.95€74.50167,611 shs$7.44 billion
03/26/2024€74.45€73.75
-0.94%		€74.55€73.05196,659 shs$7.08 billion
03/25/2024€74.45€74.45€75.75€73.55166,540 shs$7.15 billion
03/22/2024€77.15€75.70
-1.88%		€78.00€75.50117,265 shs$7.27 billion
03/21/2024€77.10€77.15
+0.06%		€77.40€76.65101,309 shs$7.41 billion
03/20/2024€77.15€77.10
-0.06%		€77.90€77.00207,672 shs$7.40 billion
03/19/2024€76.70€77.15
+0.59%		€77.40€76.60123,566 shs$7.41 billion
03/18/2024€76.70€76.70€77.80€76.70173,843 shs$7.36 billion
03/15/2024€76.35€76.90
+0.72%		€77.10€76.1595,484 shs$7.38 billion
03/14/2024€75.90€76.35
+0.59%		€77.00€75.45111,919 shs$7.33 billion
03/13/2024€75.00€75.90
+1.20%		€75.90€74.95143,082 shs$7.29 billion
03/12/2024€75.10€75.00
-0.13%		€75.35€73.85159,187 shs$7.20 billion
03/11/2024€75.10€75.10€76.40€74.80127,287 shs$7.21 billion
03/08/2024€75.00€74.80
-0.27%		€75.45€74.3586,338 shs$7.18 billion
03/07/2024€74.25€75.00
+1.01%		€75.35€73.9065,846 shs$7.20 billion
03/06/2024€74.10€74.25
+0.20%		€75.30€73.55105,520 shs$7.13 billion
03/05/2024€73.50€74.10
+0.82%		€74.45€73.00120,192 shs$7.11 billion
03/04/2024€73.50€73.50€74.00€72.7096,838 shs$7.06 billion
03/01/2024€72.40€72.70
+0.41%		€74.15€71.80171,191 shs$6.98 billion
02/29/2024€71.10€72.40
+1.83%		€72.40€70.4593,864 shs$6.95 billion
02/28/2024€70.75€71.10
+0.49%		€71.15€69.7566,010 shs$6.82 billion
02/27/2024€71.00€70.75
-0.35%		€71.75€70.75114,437 shs$6.79 billion
02/26/2024€71.00€71.00€72.00€70.9082,966 shs$6.82 billion
02/23/2024€69.95€71.85
+2.72%		€72.70€71.0584,366 shs$6.90 billion
02/22/2024€68.30€69.95
+2.42%		€70.00€67.9572,086 shs$6.71 billion
02/21/2024€69.15€68.30
-1.23%		€69.45€67.4561,788 shs$6.56 billion
02/20/2024€69.65€69.15
-0.72%		€70.05€68.8543,206 shs$6.64 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/19/2024€69.65€69.65€69.70€68.7052,990 shs$6.69 billion
02/16/2024€67.80€68.85
+1.55%		€69.40€68.2067,937 shs$6.61 billion
02/15/2024€66.45€67.80
+2.03%		€68.10€66.6577,132 shs$6.51 billion
02/14/2024€67.30€66.45
-1.26%		€67.35€65.4571,415 shs$6.38 billion
02/13/2024€66.90€67.30
+0.60%		€68.00€66.8570,480 shs$6.46 billion
02/12/2024€66.90€66.90€67.85€66.2573,017 shs$6.42 billion
02/09/2024€66.75€67.60
+1.27%		€68.35€67.3091,008 shs$6.49 billion
02/08/2024€63.30€66.75
+5.45%		€68.40€63.80200,334 shs$6.41 billion
02/07/2024€63.30€63.30€63.90€62.5064,380 shs$6.08 billion
02/06/2024€63.40€63.30
-0.16%		€63.85€62.6570,802 shs$6.08 billion
02/05/2024€63.40€63.40€66.95€63.4081,289 shs$6.09 billion
02/02/2024€62.85€65.00
+3.42%		€65.30€62.60104,791 shs$6.24 billion
02/01/2024€61.80€62.85
+1.70%		€63.15€61.5579,954 shs$6.03 billion
01/31/2024€60.95€61.80
+1.39%		€61.80€60.4574,701 shs$5.93 billion
01/30/2024€60.90€60.95
+0.08%		€61.00€60.1072,416 shs$5.85 billion
01/29/2024€60.90€60.90€61.15€60.4053,203 shs$5.85 billion
01/26/2024€60.50€60.75
+0.41%		€61.05€60.0049,742 shs$5.83 billion
01/25/2024€59.35€60.50
+1.94%		€60.70€59.7065,299 shs$5.81 billion
01/24/2024€59.30€59.35
+0.08%		€59.60€58.3082,467 shs$5.70 billion
01/23/2024€59.30€59.30€59.90€59.0082,803 shs$5.69 billion
01/22/2024€59.30€59.30€60.20€58.9558,907 shs$5.69 billion
01/19/2024€59.95€59.40
-0.92%		€59.95€58.7547,432 shs$5.70 billion
01/18/2024€61.15€59.95
-1.96%		€60.40€59.3540,712 shs$5.75 billion
01/17/2024€61.50€61.15
-0.57%		€61.45€60.6054,390 shs$5.87 billion
01/16/2024€61.50€61.50€61.60€60.6574,537 shs$5.90 billion
01/15/2024€61.50€61.50€61.55€59.8083,710 shs$5.90 billion

Related Companies:
This page (ETR:EVD) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace