Free Trial

CTS Eventim AG & Co. KGaA (EVD) Stock Chart & Stock Price History

CTS Eventim AG & Co. KGaA logo
€104.20 -1.20 (-1.14%)
As of 07/1/2025

CTS Eventim AG & Co. KGaA Stock Price Performance

The CTS Eventim AG & Co. KGaA (EVD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.63%, with a year-to-date return of 27.62%. In the past month, the stock has decreased 2.34%, reflecting recent market activity.

As of the latest close, CTS Eventim AG & Co. KGaA traded at €105.40 with a market cap of €10.12 billion and volume of 96,398 shares. Five years ago, the stock traded at €38.00, representing a 174.21% increase over that period. At the time, it had a market cap of €3.57 billion and a volume of 173,527 shares.

Receive EVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CTS Eventim AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.17%
1 Month
Performance
-2.34%
3 Month
Performance
+10.62%
Year-To-Date
Performance
+27.62%
1 Year
Performance
+34.63%
5 Year
Performance
+174.21%

EVD Stock Chart for Wednesday, July, 2, 2025

CTS Eventim AG & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025€104.40€105.40
+0.96%
€106.50€104.5096,398 shs$10.12 billion
06/30/2025€104.40€104.40€104.40€103.0068,864 shs$10.02 billion
06/27/2025€104.20€103.00
-1.15%
€104.30€102.6058,075 shs$9.89 billion
06/26/2025€104.50€104.20
-0.29%
€104.90€103.5076,858 shs$10.00 billion
06/25/2025€102.80€104.50
+1.65%
€105.30€103.10102,710 shs$10.03 billion
06/24/2025€102.60€102.80
+0.19%
€103.50€101.7061,486 shs$9.87 billion
06/23/2025€102.60€102.60€103.10€101.60208,926 shs$9.85 billion
06/20/2025€102.50€101.80
-0.68%
€102.80€101.5073,962 shs$9.77 billion
06/19/2025€102.00€102.50
+0.49%
€104.00€102.10211,826 shs$9.84 billion
06/18/2025€104.30€102.00
-2.21%
€103.60€101.30117,162 shs$9.79 billion
06/17/2025€103.60€104.30
+0.68%
€104.30€103.2065,697 shs$10.01 billion
06/16/2025€103.60€103.60€105.50€103.40104,959 shs$9.94 billion
06/13/2025€107.80€106.70
-1.02%
€107.60€106.3061,328 shs$10.24 billion
06/12/2025€106.20€107.80
+1.51%
€107.80€106.0096,726 shs$10.35 billion
06/11/2025€107.80€106.20
-1.48%
€107.80€106.2033,732 shs$10.19 billion
06/10/2025€107.20€107.80
+0.56%
€108.30€107.1048,011 shs$10.35 billion
06/09/2025€107.20€107.20€109.20€107.2076,027 shs$10.29 billion
06/06/2025€108.60€109.10
+0.46%
€110.40€108.20114,182 shs$10.47 billion
06/05/2025€107.30€108.60
+1.21%
€108.60€106.40154,440 shs$10.42 billion
06/04/2025€109.90€107.30
-2.37%
€111.20€107.30127,341 shs$10.30 billion
06/03/2025€106.70€109.90
+3.00%
€109.90€105.80192,334 shs$10.55 billion
06/02/2025€106.70€106.70€106.90€105.10378,971 shs$10.24 billion

This page (ETR:EVD) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners