Free Trial

CTS Eventim AG & Co. KGaA (EVD) Stock Chart & Stock Price History

CTS Eventim AG & Co. KGaA logo
€50.45 +0.79 (+1.59%)
As of 06/12/2026

CTS Eventim AG & Co. KGaA Stock Price Performance

The CTS Eventim AG & Co. KGaA (EVD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.72%, with a year-to-date return of -35.73%. In the past month, the stock has decreased 9.75%, reflecting recent market activity.

As of the latest close, CTS Eventim AG & Co. KGaA traded at €49.66 with a market cap of €4.77 billion and volume of 256,619 shares. Five years ago, the stock traded at €57.66, representing a 12.50% decrease over that period. At the time, it had a market cap of €5.53 billion and a volume of 69,501 shares.

Receive EVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CTS Eventim AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.88%
1 Month
Performance
-9.75%
3 Month
Performance
-27.10%
Year-To-Date
Performance
-35.73%
1 Year
Performance
-52.72%
5 Year
Performance
-12.50%

EVD Stock Chart for Monday, June, 15, 2026

CTS Eventim AG & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026€50.00€49.66
-0.68%
€50.35€49.00256,619 shs$4.77 billion
06/11/2026€50.90€50.00
-1.77%
€51.25€50.00344,665 shs$4.80 billion
06/10/2026€51.40€50.90
-0.97%
€52.20€50.80367,025 shs$4.89 billion
06/09/2026€54.30€51.40
-5.34%
€52.90€50.90449,803 shs$4.93 billion
06/08/2026€54.30€54.30€56.40€54.15275,755 shs$5.21 billion
06/05/2026€55.15€55.80
+1.18%
€56.45€55.30242,135 shs$5.36 billion
06/04/2026€57.80€55.15
-4.58%
€57.45€54.90270,975 shs$5.29 billion
06/03/2026€61.15€57.80
-5.48%
€61.65€57.80303,904 shs$5.55 billion
06/02/2026€62.15€61.15
-1.61%
€62.60€60.35320,836 shs$5.55 billion
06/01/2026€62.15€62.15€63.65€60.201.14 million shs$5.97 billion
05/29/2026€57.35€56.15
-2.09%
€57.25€54.35380,633 shs$5.39 billion
05/28/2026€57.00€57.35
+0.61%
€58.05€56.90172,883 shs$5.51 billion
05/27/2026€57.25€57.00
-0.44%
€57.25€56.45172,142 shs$5.47 billion
05/26/2026€56.25€57.25
+1.78%
€57.25€56.55116,103 shs$5.50 billion
05/25/2026€56.25€56.25€56.85€55.30222,023 shs$5.40 billion
05/22/2026€56.15€55.90
-0.45%
€56.50€55.50226,614 shs$5.37 billion
05/21/2026€56.15€56.15€56.55€54.05298,358 shs$5.39 billion
05/20/2026€55.45€56.15
+1.26%
€56.95€55.65165,279 shs$5.39 billion
05/19/2026€55.55€55.45
-0.18%
€56.35€54.30263,729 shs$5.32 billion
05/18/2026€55.55€55.55€56.30€55.30149,144 shs$5.33 billion
05/15/2026€53.85€55.90
+3.81%
€56.20€53.95215,043 shs$5.37 billion
05/14/2026€55.25€53.85
-2.53%
€55.15€53.85277,531 shs$5.17 billion

This page (ETR:EVD) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners