Go Pro

CTS Eventim AG & Co. KGaA (EVD) Stock Chart & Stock Price History

CTS Eventim AG & Co. KGaA logo
€54.60 -0.70 (-1.27%)
As of 09/24/2026

CTS Eventim AG & Co. KGaA Stock Price Performance

The CTS Eventim AG & Co. KGaA (EVD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.62%, with a year-to-date return of -30.45%. In the past month, the stock has decreased 10.20%, reflecting recent market activity.

As of the latest close, CTS Eventim AG & Co. KGaA traded at €54.60 with a market cap of €5.24 billion and volume of 152,246 shares. Five years ago, the stock traded at €63.10, representing a 13.47% decrease over that period. At the time, it had a market cap of €6.06 billion and a volume of 112,210 shares.

Receive EVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CTS Eventim AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.41%
1 Month
Performance
-10.20%
3 Month
Performance
+8.44%
Year-To-Date
Performance
-30.45%
1 Year
Performance
-33.62%
5 Year
Performance
-13.47%

EVD Stock Chart for Friday, September, 25, 2026

CTS Eventim AG & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026€55.15€55.30
+0.27%
€55.75€54.10152,816 shs$5.31 billion
09/23/2026€56.15€55.15
-1.78%
€56.45€55.00163,625 shs$5.29 billion
09/22/2026€55.50€56.15
+1.17%
€56.45€55.35140,133 shs$5.39 billion
09/21/2026€55.50€55.50€56.15€54.80453,063 shs$5.33 billion
09/18/2026€57.20€55.95
-2.19%
€57.90€55.70178,135 shs$5.37 billion
09/17/2026€55.55€57.20
+2.97%
€57.55€55.20183,146 shs$5.49 billion
09/16/2026€56.25€55.55
-1.24%
€56.40€55.35211,692 shs$5.33 billion
09/15/2026€56.85€56.25
-1.06%
€57.65€56.25193,434 shs$5.40 billion
09/14/2026€56.85€56.85€57.05€55.60132,599 shs$5.46 billion
09/11/2026€56.65€56.05
-1.06%
€57.10€56.00183,590 shs$5.38 billion
09/10/2026€56.55€56.65
+0.18%
€57.60€55.80230,762 shs$5.44 billion
09/09/2026€57.25€56.55
-1.22%
€57.45€56.10244,513 shs$5.43 billion
09/08/2026€58.65€57.25
-2.39%
€58.55€56.30186,741 shs$5.50 billion
09/07/2026€58.65€58.65€59.60€58.20236,619 shs$5.63 billion
09/04/2026€58.65€58.95
+0.51%
€58.95€57.50465,413 shs$5.66 billion
09/03/2026€57.45€58.65
+2.09%
€58.65€55.95490,938 shs$5.63 billion
09/02/2026€58.50€57.45
-1.79%
€58.55€57.00251,906 shs$5.51 billion
09/01/2026€59.55€58.50
-1.76%
€59.40€58.453.84 million shs$5.62 billion
08/31/2026€59.55€59.55€60.25€58.95292,502 shs$5.72 billion
08/28/2026€59.25€60.30
+1.77%
€60.35€58.30287,861 shs$5.79 billion
08/27/2026€59.40€59.25
-0.25%
€59.85€57.80218,844 shs$5.69 billion
08/26/2026€60.80€59.40
-2.30%
€62.50€58.60250,153 shs$5.70 billion
08/25/2026€59.65€60.80
+1.93%
€61.30€59.40225,547 shs$5.84 billion
08/24/2026€59.65€59.65€59.65€52.60457,227 shs$5.73 billion

This page (ETR:EVD) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners