ETR:EVD CTS Eventim AG & Co. KGaA (EVD) Stock Chart & Stock Price History €53.20 -0.20 (-0.37%) (As of 10/3/2023 ET) Add Compare Share Share Today's Range€52.95▼€54.0050-Day Range€52.70▼€64.4052-Week Range€40.32▼€71.70Volume65,665 shsAverage Volume148,299 shsMarket Capitalization$5.11 billionP/E Ratio22.93Dividend Yield1.99%Price Target€73.67 ChartProfileAnalyst RatingsChartCompetitorsHeadlinesProfileAnalyst RatingsChartCompetitorsHeadlines CTS Eventim AG & Co. KGaA Stock Price Performance5 Day Performance-1.30%1 Month Performance-7.40%3 Month Performance-7.56%6 Month Performance-5.67%Year-To-Date Performance-10.74%1 Year Performance+24.42% Receive EVD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CTS Eventim AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter Email Address EVD Stock Chart for Wednesday, October, 4, 2023 EVD Chart by TradingView CTS Eventim AG & Co. KGaA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/04/2023€53.40€53.20-0.37%€54.00€52.9565,665 shs$5.11 billion10/03/2023€53.85€53.40-0.84%€54.25€52.75118,574 shs$5.13 billion10/02/2023€53.85€53.85€54.35€53.60137,167 shs$5.17 billion09/29/2023€52.95€53.90+1.79%€54.55€53.2094,924 shs$5.17 billion09/28/2023€52.70€52.95+0.47%€53.55€52.6573,240 shs$5.08 billion09/27/2023€53.40€52.70-1.31%€53.10€52.30104,443 shs$5.06 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/26/2023€53.95€53.40-1.02%€54.30€53.1574,423 shs$5.13 billion09/25/2023€53.95€53.95€54.10€53.0571,497 shs$5.18 billion09/22/2023€54.95€53.55-2.55%€54.40€52.6588,621 shs$5.14 billion09/21/2023€54.80€54.95+0.27%€55.35€54.5091,461 shs$5.27 billion09/20/2023€54.35€54.80+0.83%€54.95€53.9053,159 shs$5.26 billion09/19/2023€55.20€54.35-1.54%€55.30€54.3560,148 shs$5.22 billion09/18/2023€55.20€55.20€55.90€55.10145,854 shs$5.30 billion09/15/2023€54.95€55.40+0.82%€55.80€54.0082,800 shs$5.32 billion09/14/2023€55.05€54.95-0.18%€55.35€54.3590,325 shs$5.27 billion09/13/2023€56.50€55.05-2.57%€56.65€54.80120,763 shs$5.28 billion09/12/2023€57.80€56.50-2.25%€58.15€56.2067,995 shs$5.42 billion09/11/2023€57.80€57.80€59.20€57.00144,512 shs$5.55 billion09/08/2023€56.35€55.65-1.24%€56.40€55.6559,765 shs$5.34 billion09/07/2023€57.00€56.35-1.14%€56.95€55.9585,662 shs$5.41 billion09/06/2023€57.45€57.00-0.78%€57.65€56.5575,825 shs$5.47 billion09/05/2023€57.45€57.45€58.05€57.3030,825 shs$5.51 billion09/04/2023€57.45€57.45€57.90€57.0091,509 shs$5.51 billion09/01/2023€58.00€57.50-0.86%€58.75€57.30119,914 shs$5.52 billion08/31/2023€58.00€58.00€58.60€57.5072,005 shs$5.57 billion08/30/2023€56.15€58.00+3.29%€58.30€56.10171,951 shs$5.57 billion08/29/2023€55.95€56.15+0.36%€56.45€55.7060,783 shs$5.39 billion08/28/2023€55.95€55.95€56.75€55.35156,867 shs$5.37 billion08/25/2023€58.35€57.05-2.23%€60.00€55.25283,839 shs$5.48 billion08/24/2023€59.00€58.35-1.10%€59.75€57.8593,734 shs$5.60 billion08/23/2023€59.35€59.00-0.59%€59.75€58.5077,237 shs$5.66 billion08/22/2023€59.35€59.35€60.15€59.2574,116 shs$5.70 billion08/21/2023€59.35€59.35€60.20€58.6567,411 shs$5.70 billion08/18/2023€61.60€60.55-1.70%€61.65€60.4060,945 shs$5.81 billion08/17/2023€62.05€61.60-0.73%€62.35€61.3549,623 shs$5.91 billion08/16/2023€62.80€62.05-1.19%€62.95€61.6535,351 shs$5.96 billion08/15/2023€61.80€62.80+1.62%€62.80€61.5557,224 shs$6.03 billion08/14/2023€61.80€61.80€62.15€61.3047,329 shs$5.93 billion08/11/2023€62.05€61.75-0.48%€62.90€61.5561,495 shs$5.93 billion08/10/2023€62.15€62.05-0.16%€63.15€61.9559,343 shs$5.96 billion08/09/2023€62.05€62.15+0.16%€63.10€60.9083,169 shs$5.97 billion08/08/2023€58.95€62.05+5.26%€63.55€60.55153,202 shs$5.96 billion08/07/2023€58.95€58.95€59.45€57.20102,257 shs$5.66 billion08/04/2023€59.10€57.95-1.95%€59.30€57.5593,302 shs$5.56 billion08/03/2023€59.80€59.10-1.17%€60.25€58.85118,169 shs$5.67 billion08/02/2023€62.05€59.80-3.63%€62.00€59.20249,857 shs$5.74 billion08/01/2023€63.05€62.05-1.59%€62.95€61.40162,760 shs$5.96 billion07/31/2023€63.05€63.05€63.40€61.95108,439 shs$6.05 billion07/28/2023€63.25€63.50+0.40%€64.25€63.2056,999 shs$6.10 billion07/27/2023€64.40€63.25-1.79%€64.70€63.00144,941 shs$6.07 billion07/26/2023€65.10€64.40-1.08%€65.45€64.3070,337 shs$6.18 billion07/25/2023€64.80€65.10+0.46%€65.10€64.10112,474 shs$6.25 billion07/24/2023€64.80€64.80€65.00€63.40129,767 shs$6.22 billion07/21/2023€63.30€64.00+1.11%€64.50€62.80100,603 shs$6.14 billion07/20/2023€63.25€63.30+0.08%€64.00€62.90125,069 shs$6.08 billion07/19/2023€62.00€63.25+2.02%€63.55€61.80146,787 shs$6.07 billion07/18/2023€60.60€62.00+2.31%€62.00€60.20148,222 shs$5.95 billion07/17/2023€60.60€60.60€61.00€59.65122,700 shs$5.82 billion07/14/2023€60.10€59.95-0.25%€61.20€59.85170,023 shs$5.75 billion07/13/2023€59.40€60.10+1.18%€60.15€58.90135,663 shs$5.77 billion07/12/2023€57.80€59.40+2.77%€60.30€57.95183,721 shs$5.70 billion07/11/2023€57.50€57.80+0.52%€57.80€56.80110,569 shs$5.55 billion07/10/2023€57.50€57.50€57.65€56.0098,911 shs$5.52 billion07/07/2023€57.90€57.05-1.47%€58.60€56.65202,599 shs$5.48 billion07/06/2023€58.15€57.90-0.43%€58.15€56.70198,685 shs$5.56 billion07/05/2023€57.55€58.15+1.04%€58.35€57.50176,032 shs$5.58 billion07/04/2023€57.85€57.55-0.52%€58.05€57.20179,261 shs$5.52 billion07/03/2023€57.85€57.85€58.00€56.90114,387 shs$5.55 billion Related Companies: Telefónica Deutschland Stock Price Chart United Internet Stock Price Chart Ströer SE & Co. KGaA Stock Price Chart ProSiebenSat.1 Media Stock Price Chart Vivendi Stock Price Chart ad pepper media International Stock Price Chart freenet Stock Price Chart JCDecaux Stock Price Chart Orange Stock Price Chart Deutsche Telekom Stock Price Chart Receive EVD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CTS Eventim AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:EVD) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CTS Eventim AG & Co. KGaA Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.