QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
ETR:EVD

CTS Eventim AG & Co. KGaA (EVD) Stock Chart & Stock Price History

€53.20
-0.20 (-0.37%)
(As of 10/3/2023 ET)
Compare
Today's Range
€52.95
▼
€54.00
50-Day Range
€52.70
▼
€64.40
52-Week Range
€40.32
▼
€71.70
Volume
65,665 shs
Average Volume
148,299 shs
Market Capitalization
$5.11 billion
P/E Ratio
22.93
Dividend Yield
1.99%
Price Target
€73.67
ProfileAnalyst RatingsChartCompetitorsHeadlines

CTS Eventim AG & Co. KGaA Stock Price Performance

5 Day
Performance
-1.30%
1 Month
Performance
-7.40%
3 Month
Performance
-7.56%
6 Month
Performance
-5.67%
Year-To-Date
Performance
-10.74%
1 Year
Performance
+24.42%
Receive EVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CTS Eventim AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter


EVD Stock Chart for Wednesday, October, 4, 2023

EVD Chart by TradingView

CTS Eventim AG & Co. KGaA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2023€53.40€53.20
-0.37%		€54.00€52.9565,665 shs$5.11 billion
10/03/2023€53.85€53.40
-0.84%		€54.25€52.75118,574 shs$5.13 billion
10/02/2023€53.85€53.85€54.35€53.60137,167 shs$5.17 billion
09/29/2023€52.95€53.90
+1.79%		€54.55€53.2094,924 shs$5.17 billion
09/28/2023€52.70€52.95
+0.47%		€53.55€52.6573,240 shs$5.08 billion
09/27/2023€53.40€52.70
-1.31%		€53.10€52.30104,443 shs$5.06 billion
09/26/2023€53.95€53.40
-1.02%		€54.30€53.1574,423 shs$5.13 billion
09/25/2023€53.95€53.95€54.10€53.0571,497 shs$5.18 billion
09/22/2023€54.95€53.55
-2.55%		€54.40€52.6588,621 shs$5.14 billion
09/21/2023€54.80€54.95
+0.27%		€55.35€54.5091,461 shs$5.27 billion
09/20/2023€54.35€54.80
+0.83%		€54.95€53.9053,159 shs$5.26 billion
09/19/2023€55.20€54.35
-1.54%		€55.30€54.3560,148 shs$5.22 billion
09/18/2023€55.20€55.20€55.90€55.10145,854 shs$5.30 billion
09/15/2023€54.95€55.40
+0.82%		€55.80€54.0082,800 shs$5.32 billion
09/14/2023€55.05€54.95
-0.18%		€55.35€54.3590,325 shs$5.27 billion
09/13/2023€56.50€55.05
-2.57%		€56.65€54.80120,763 shs$5.28 billion
09/12/2023€57.80€56.50
-2.25%		€58.15€56.2067,995 shs$5.42 billion
09/11/2023€57.80€57.80€59.20€57.00144,512 shs$5.55 billion
09/08/2023€56.35€55.65
-1.24%		€56.40€55.6559,765 shs$5.34 billion
09/07/2023€57.00€56.35
-1.14%		€56.95€55.9585,662 shs$5.41 billion
09/06/2023€57.45€57.00
-0.78%		€57.65€56.5575,825 shs$5.47 billion
09/05/2023€57.45€57.45€58.05€57.3030,825 shs$5.51 billion
09/04/2023€57.45€57.45€57.90€57.0091,509 shs$5.51 billion
09/01/2023€58.00€57.50
-0.86%		€58.75€57.30119,914 shs$5.52 billion
08/31/2023€58.00€58.00€58.60€57.5072,005 shs$5.57 billion
08/30/2023€56.15€58.00
+3.29%		€58.30€56.10171,951 shs$5.57 billion
08/29/2023€55.95€56.15
+0.36%		€56.45€55.7060,783 shs$5.39 billion
08/28/2023€55.95€55.95€56.75€55.35156,867 shs$5.37 billion
08/25/2023€58.35€57.05
-2.23%		€60.00€55.25283,839 shs$5.48 billion
08/24/2023€59.00€58.35
-1.10%		€59.75€57.8593,734 shs$5.60 billion
08/23/2023€59.35€59.00
-0.59%		€59.75€58.5077,237 shs$5.66 billion
08/22/2023€59.35€59.35€60.15€59.2574,116 shs$5.70 billion
08/21/2023€59.35€59.35€60.20€58.6567,411 shs$5.70 billion
08/18/2023€61.60€60.55
-1.70%		€61.65€60.4060,945 shs$5.81 billion
08/17/2023€62.05€61.60
-0.73%		€62.35€61.3549,623 shs$5.91 billion
08/16/2023€62.80€62.05
-1.19%		€62.95€61.6535,351 shs$5.96 billion
08/15/2023€61.80€62.80
+1.62%		€62.80€61.5557,224 shs$6.03 billion
08/14/2023€61.80€61.80€62.15€61.3047,329 shs$5.93 billion
08/11/2023€62.05€61.75
-0.48%		€62.90€61.5561,495 shs$5.93 billion
08/10/2023€62.15€62.05
-0.16%		€63.15€61.9559,343 shs$5.96 billion
08/09/2023€62.05€62.15
+0.16%		€63.10€60.9083,169 shs$5.97 billion
08/08/2023€58.95€62.05
+5.26%		€63.55€60.55153,202 shs$5.96 billion
08/07/2023€58.95€58.95€59.45€57.20102,257 shs$5.66 billion
08/04/2023€59.10€57.95
-1.95%		€59.30€57.5593,302 shs$5.56 billion
08/03/2023€59.80€59.10
-1.17%		€60.25€58.85118,169 shs$5.67 billion
08/02/2023€62.05€59.80
-3.63%		€62.00€59.20249,857 shs$5.74 billion
08/01/2023€63.05€62.05
-1.59%		€62.95€61.40162,760 shs$5.96 billion
07/31/2023€63.05€63.05€63.40€61.95108,439 shs$6.05 billion
07/28/2023€63.25€63.50
+0.40%		€64.25€63.2056,999 shs$6.10 billion
07/27/2023€64.40€63.25
-1.79%		€64.70€63.00144,941 shs$6.07 billion
07/26/2023€65.10€64.40
-1.08%		€65.45€64.3070,337 shs$6.18 billion
07/25/2023€64.80€65.10
+0.46%		€65.10€64.10112,474 shs$6.25 billion
07/24/2023€64.80€64.80€65.00€63.40129,767 shs$6.22 billion
07/21/2023€63.30€64.00
+1.11%		€64.50€62.80100,603 shs$6.14 billion
07/20/2023€63.25€63.30
+0.08%		€64.00€62.90125,069 shs$6.08 billion
07/19/2023€62.00€63.25
+2.02%		€63.55€61.80146,787 shs$6.07 billion
07/18/2023€60.60€62.00
+2.31%		€62.00€60.20148,222 shs$5.95 billion
07/17/2023€60.60€60.60€61.00€59.65122,700 shs$5.82 billion
07/14/2023€60.10€59.95
-0.25%		€61.20€59.85170,023 shs$5.75 billion
07/13/2023€59.40€60.10
+1.18%		€60.15€58.90135,663 shs$5.77 billion
07/12/2023€57.80€59.40
+2.77%		€60.30€57.95183,721 shs$5.70 billion
07/11/2023€57.50€57.80
+0.52%		€57.80€56.80110,569 shs$5.55 billion
07/10/2023€57.50€57.50€57.65€56.0098,911 shs$5.52 billion
07/07/2023€57.90€57.05
-1.47%		€58.60€56.65202,599 shs$5.48 billion
07/06/2023€58.15€57.90
-0.43%		€58.15€56.70198,685 shs$5.56 billion
07/05/2023€57.55€58.15
+1.04%		€58.35€57.50176,032 shs$5.58 billion
07/04/2023€57.85€57.55
-0.52%		€58.05€57.20179,261 shs$5.52 billion
07/03/2023€57.85€57.85€58.00€56.90114,387 shs$5.55 billion

Related Companies:
This page (ETR:EVD) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -