Free Trial

ad pepper media International (APM) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free APM Stock Alerts
€2.18
-0.08 (-3.54%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlines

ad pepper media International Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+7.92%
3 Month
Performance
-6.03%
6 Month
Performance
+9.55%
Year-To-Date
Performance
-10.66%
1 Year
Performance
+7.92%
Receive APM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ad pepper media International and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

APM Stock Chart for Thursday, April, 25, 2024

APM Chart by TradingView

ad pepper media International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024€2.22€2.26
+1.80%		€2.30€2.249,275 shs$45.79 million
04/23/2024€2.18€2.22
+1.83%		€2.22€2.203,200 shs$44.98 million
04/22/2024€2.18€2.18€2.20€2.182,000 shs$44.17 million
04/19/2024€2.24€2.18
-2.68%		€2.26€2.163,392 shs$44.17 million
04/18/2024€2.24€2.24€2.26€2.229,476 shs$45.38 million
04/17/2024€2.24€2.24€2.24€2.2013,100 shs$45.38 million
04/16/2024€2.20€2.24
+1.82%		€2.24€2.2013,100 shs$45.38 million
04/15/2024€2.20€2.20€2.20€2.20474 shs$44.57 million
04/12/2024€2.24€2.24€2.24€2.227,000 shs$45.38 million
04/11/2024€2.24€2.24€2.24€2.201,000 shs$45.38 million
04/10/2024€2.18€2.24
+2.75%		€2.26€2.203,868 shs$45.38 million
04/09/2024€2.26€2.18
-3.54%		€2.20€2.18132 shs$44.17 million
04/08/2024€2.26€2.26€2.26€2.1859,974 shs$45.79 million
04/05/2024€2.10€2.18
+3.81%		€2.20€2.1214,100 shs$44.17 million
04/04/2024€2.10€2.10€2.10€2.101,409 shs$42.55 million
04/03/2024€2.14€2.10
-1.87%		€2.12€2.101,409 shs$42.55 million
04/02/2024€2.14€2.14€2.14€2.104,000 shs$43.36 million
04/01/2024€2.14€2.14€2.14€2.104,000 shs$43.36 million
03/29/2024€2.08€2.14
+2.88%		€2.14€2.104,000 shs$43.36 million
03/28/2024€2.02€2.08
+2.97%		€2.08€2.024,728 shs$42.14 million
03/27/2024€2.02€2.02€2.06€1.9817,000 shs$40.93 million
03/26/2024€2.02€2.02€2.06€1.9817,000 shs$40.93 million
03/25/2024€2.02€2.02€2.02€2.002,000 shs$40.93 million
03/22/2024€2.00€2.06
+3.00%		€2.08€2.064,015 shs$41.74 million
03/21/2024€2.00€2.00€2.00€2.00480 shs$40.52 million
03/20/2024€2.04€2.00
-1.96%		€2.00€2.00480 shs$40.52 million
03/19/2024€2.02€2.04
+0.99%		€2.08€2.04348 shs$41.33 million
03/18/2024€2.02€2.02€2.04€2.02100 shs$40.93 million
03/15/2024€1.98€1.98€1.98€1.981,767 shs$40.12 million
03/14/2024€2.08€1.98
-4.81%		€1.98€1.981,767 shs$40.12 million
03/13/2024€2.08€2.08€2.10€2.029,041 shs$42.14 million
03/12/2024€1.90€2.08
+9.47%		€2.10€2.029,041 shs$42.14 million
03/11/2024€1.90€1.90€1.90€1.862,250 shs$38.49 million
03/08/2024€1.90€1.90€1.90€1.862,250 shs$38.49 million
03/07/2024€1.94€1.90
-2.06%		€1.97€1.87700 shs$38.49 million
03/06/2024€1.94€1.94€1.97€1.947,000 shs$39.30 million
03/05/2024€1.96€1.94
-1.02%		€1.97€1.947,000 shs$39.30 million
03/04/2024€1.87€1.96
+4.81%		€2.00€1.90600 shs$39.71 million
03/01/2024€1.80€1.93
+7.22%		€1.93€1.8011,700 shs$39.10 million
02/29/2024€1.80€1.80€2.10€1.7852,687 shs$36.47 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024€2.06€1.80
-12.62%		€2.10€1.7852,687 shs$36.47 million
02/27/2024€2.24€2.06
-8.04%		€2.10€2.0413,397 shs$41.74 million
02/26/2024€2.24€2.24€2.32€2.243,000 shs$45.38 million
02/23/2024€2.28€2.24
-1.75%		€2.32€2.243,000 shs$45.38 million
02/22/2024€2.28€2.28€2.28€2.282,000 shs$46.19 million
02/21/2024€2.26€2.28
+0.88%		€2.30€2.282,000 shs$46.19 million
02/20/2024€2.26€2.26€2.26€2.26120 shs$45.79 million
02/19/2024€2.26€2.26€2.26€2.20120 shs$45.79 million
02/16/2024€2.26€2.26€2.26€2.261,811 shs$45.79 million
02/15/2024€2.26€2.26€2.26€2.261,811 shs$45.79 million
02/14/2024€2.24€2.26
+0.89%		€2.26€2.261,811 shs$45.79 million
02/13/2024€2.24€2.24€2.24€2.162,000 shs$45.38 million
02/12/2024€2.10€2.24
+6.67%		€2.24€2.202,000 shs$45.38 million
02/09/2024€2.26€2.26€2.26€2.26986 shs$45.79 million
02/08/2024€2.26€2.26€2.26€2.26986 shs$45.79 million
02/07/2024€2.26€2.26€2.26€2.18986 shs$45.79 million
02/06/2024€2.24€2.26
+0.89%		€2.32€2.262,173 shs$45.79 million
02/05/2024€2.24€2.24€2.24€2.24600 shs$45.38 million
02/02/2024€2.22€2.22€2.22€2.22600 shs$44.98 million
02/01/2024€2.26€2.22
-1.77%		€2.22€2.22600 shs$44.98 million
01/31/2024€2.24€2.26
+0.89%		€2.30€2.18600 shs$45.79 million
01/30/2024€2.30€2.24
-2.61%		€2.24€2.24125 shs$45.38 million
01/29/2024€2.30€2.30€2.30€2.26125 shs$46.60 million
01/26/2024€2.32€2.30
-0.86%		€2.34€2.281,017 shs$46.60 million
01/25/2024€2.32€2.32€2.34€2.3210,000 shs$47.00 million
01/24/2024€2.24€2.32
+3.57%		€2.34€2.3210,000 shs$47.00 million

Related Companies:
This page (ETR:APM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency