Free Trial

ad pepper media International (APM) Stock Chart & Stock Price History

ad pepper media International logo
€2.80 +0.02 (+0.72%)
As of 05/4/2026

ad pepper media International Stock Price Performance

The ad pepper media International (APM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.67%, with a year-to-date return of 6.06%. In the past month, the stock has increased 2.19%, reflecting recent market activity.

Five years ago, the stock traded at €6.40, representing a 56.25% decrease over that period. At the time, it had a market cap of €133.89 million and a volume of 12,533 shares.

Receive APM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ad pepper media International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.78%
1 Month
Performance
+2.19%
3 Month
Performance
-2.10%
Year-To-Date
Performance
+6.06%
1 Year
Performance
-6.67%
5 Year
Performance
-56.25%

APM Stock Chart for Tuesday, May, 5, 2026

ad pepper media International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A€2.80€2.86€2.768,439 shs$61.46 million
04/30/2026€2.82€2.88
+2.13%
€2.88€2.841,899 shs$63.22 million
04/29/2026€2.84€2.82
-0.70%
€2.86€2.8210,287 shs$61.90 million
04/28/2026€2.80€2.84
+1.43%
€2.86€2.761,690 shs$62.34 million
04/27/2026€2.80€2.80€2.84€2.807,442 shs$61.46 million
04/24/2026€2.86€2.82
-1.40%
€2.88€2.764,256 shs$61.90 million
04/23/2026€2.72€2.86
+5.15%
€2.96€2.7679,066 shs$62.78 million
04/22/2026€2.74€2.72
-0.73%
€2.76€2.688,425 shs$59.71 million
04/21/2026€2.66€2.74
+3.01%
€2.74€2.7430 shs$60.15 million
04/20/2026€2.66€2.66€2.70€2.6410,438 shs$58.39 million
04/17/2026€2.66€2.76
+3.76%
€2.80€2.762,697 shs$60.59 million
04/16/2026€2.68€2.66
-0.75%
€2.74€2.648,313 shs$58.39 million
04/15/2026€2.70€2.68
-0.74%
€2.70€2.646,742 shs$58.83 million
04/14/2026€2.70€2.70€2.70€2.702,300 shs$59.27 million
04/13/2026€2.70€2.70€2.70€2.702,300 shs$59.27 million
04/10/2026€2.70€2.68
-0.74%
€2.70€2.682,300 shs$58.83 million
04/09/2026€2.70€2.70€2.70€2.70286 shs$59.27 million
04/08/2026€2.66€2.70
+1.50%
€2.72€2.66286 shs$59.27 million
04/07/2026€2.66€2.66€2.68€2.663,661 shs$58.39 million
04/06/2026€2.66€2.66€2.68€2.663,661 shs$58.39 million

This page (ETR:APM) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners