Free Trial

CompuGroup Medical SE & Co. KGaA (COP) Stock Chart & Stock Price History

CompuGroup Medical SE & Co. KGaA logo
€22.66 0.00 (0.00%)
As of 06/24/2025

CompuGroup Medical SE & Co. KGaA Stock Price Performance

The CompuGroup Medical SE & Co. KGaA (COP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.57%, with a year-to-date return of 4.14%. In the past month, the stock has increased 2.63%, reflecting recent market activity.

As of the latest close, CompuGroup Medical SE & Co. KGaA traded at €22.66 with a market cap of €1.17 billion and volume of 145,385 shares. Five years ago, the stock traded at €70.90, representing a 68.04% decrease over that period. At the time, it had a market cap of €3.20 billion and a volume of 82,976 shares.

Receive COP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CompuGroup Medical SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+2.63%
3 Month
Performance
+3.19%
Year-To-Date
Performance
+4.14%
1 Year
Performance
+40.57%
5 Year
Performance
-68.04%

COP Stock Chart for Saturday, July, 12, 2025

CompuGroup Medical SE & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025€22.66€22.66€23.36€22.28145,385 shs$1.17 billion
07/10/2025€22.66€22.66€23.36€22.28145,385 shs$1.17 billion
07/09/2025€22.66€22.66€23.36€22.28145,385 shs$1.17 billion
07/08/2025€22.66€22.66€23.36€22.28145,385 shs$1.17 billion
07/07/2025€22.66€22.66€23.36€22.28145,385 shs$1.17 billion
07/04/2025€22.66€22.66€23.36€22.28145,385 shs$1.17 billion
07/03/2025€22.66€22.66€23.36€22.28145,385 shs$1.17 billion
07/02/2025€22.66€22.66€23.36€22.28145,385 shs$1.17 billion
07/01/2025€22.66€22.66€23.36€22.28145,385 shs$1.17 billion
06/30/2025€22.66€22.66€23.36€22.28145,385 shs$1.17 billion
06/27/2025€22.66€22.66€23.36€22.28145,385 shs$1.17 billion
06/26/2025€22.66€22.66€23.36€22.28145,385 shs$1.17 billion
06/25/2025€22.42€22.66
+1.07%
€23.36€22.28145,385 shs$1.17 billion
06/24/2025€22.60€22.42
-0.80%
€22.90€22.14123,930 shs$1.16 billion
06/23/2025€22.60€22.60€23.30€22.38134,082 shs$1.17 billion
06/20/2025€22.44€22.92
+2.14%
€23.44€22.4084,919 shs$1.18 billion
06/19/2025€22.20€22.44
+1.08%
€22.44€22.0825,029 shs$1.16 billion
06/18/2025€22.08€22.20
+0.54%
€22.20€22.0226,201 shs$1.15 billion
06/17/2025€22.04€22.08
+0.18%
€22.08€22.0052,325 shs$1.14 billion
06/16/2025€22.04€22.04€22.10€22.0217,301 shs$1.14 billion
06/13/2025€22.08€22.04
-0.18%
€22.10€22.0449,971 shs$1.14 billion
06/12/2025€22.10€22.08
-0.09%
€22.10€22.0020,285 shs$1.14 billion
06/11/2025€22.10€22.10€22.10€22.0230,884 shs$1.14 billion

This page (ETR:COP) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners