Craven House Capital (CRV) Stock Chart & Stock Price History GBX 0.15 -0.03 (-14.29%) As of 10:40 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Craven House Capital Stock Price Performance 5 Day Performance0.00%1 Month Performance-21.05%3 Month Performance-40.00%6 Month Performance-33.33%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive CRV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Craven House Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address CRV Stock Chart for Wednesday, May, 7, 2025 CRV Chart by TradingView Craven House Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2025GBX 0.15GBX 0.18+20.00%GBX 0.18GBX 0.1815,603 shs£695,000.0005/05/2025GBX 0.15GBX 0.15GBX 0.18GBX 0.1581,500 shs£580,000.0005/02/2025GBX 0.15GBX 0.15GBX 0.18GBX 0.1581,500 shs£580,000.0005/01/2025GBX 0.16GBX 0.15-6.25%GBX 0.18GBX 0.1520,000 shs£580,000.0004/30/2025GBX 0.16GBX 0.16GBX 0.18GBX 0.1621,900 shs£618,000.0004/29/2025GBX 0.18GBX 0.16-11.11%GBX 0.18GBX 0.1621,900 shs£618,000.0004/28/2025GBX 0.18GBX 0.18+2.86%GBX 0.19GBX 0.182,211 shs£695,000.0004/25/2025GBX 0.15GBX 0.15GBX 0.18GBX 0.15563 shs£580,000.0004/24/2025GBX 0.15GBX 0.15GBX 0.18GBX 0.15563 shs£580,000.0004/23/2025GBX 0.15GBX 0.15GBX 0.18GBX 0.15563 shs£580,000.00 Get the Latest News and Ratings for CRV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Craven House Capital and its competitors with MarketBeat's FREE daily newsletter. 04/22/2025GBX 0.19GBX 0.15-21.88%GBX 0.18GBX 0.15563 shs£580,000.0004/21/2025GBX 0.19GBX 0.19GBX 0.19GBX 0.18679 shs£742,000.0004/18/2025GBX 0.19GBX 0.19GBX 0.19GBX 0.18679 shs£742,000.0004/17/2025GBX 0.19GBX 0.19+1.05%GBX 0.19GBX 0.18679 shs£742,000.0004/16/2025GBX 0.19GBX 0.19GBX 0.19GBX 0.186 shs£734,000.0004/15/2025GBX 0.19GBX 0.19GBX 0.19GBX 0.186 shs£734,000.0004/14/2025GBX 0.19GBX 0.19GBX 0.19GBX 0.1874 shs£734,000.0004/11/2025GBX 0.19GBX 0.19GBX 0.19GBX 0.1874 shs£734,000.0004/10/2025GBX 0.18GBX 0.19+8.57%GBX 0.19GBX 0.191,009 shs£734,000.0004/09/2025GBX 0.19GBX 0.18-7.89%GBX 0.19GBX 0.18597 shs£676,000.0004/09/2025GBX 0.19GBX 0.18-7.89%GBX 0.19GBX 0.18597 shs£676,000.0004/08/2025GBX 0.19GBX 0.19GBX 0.19GBX 0.19168 shs£734,000.0004/08/2025GBX 0.19GBX 0.19GBX 0.19GBX 0.19168 shs£734,000.0004/07/2025GBX 0.19GBX 0.19GBX 0.19GBX 0.19168 shs£734,000.00 Related Companies Braveheart Investment Group Stock Price Chart Worldsec Stock Price Chart Amicorp FS Stock Price Chart Downing Strategic Micro-Cap Investment Trust Stock Price Chart Oxford Technology VCT 2 Stock Price Chart Symphony International Stock Price Chart Mila Resources Stock Price Chart Argo Group Stock Price Chart Investment Stock Price Chart CVC Income & Growth Stock Price Chart Receive CRV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Craven House Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRV) was last updated on 5/7/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredYour Wealth is Being Erased – Save It Before It’s Gone ForeverWhat If America's Gold Reserves Are a Lie? For decades, the U.S. government has claimed to have thousands o...Hamilton Gold Group | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredVirtually Limitless Energy?A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Craven House Capital Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Craven House Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CRV Stock Free CRV Stock Alerts