Craven House Capital (CRV) Stock Chart & Stock Price History GBX 0.18 0.00 (0.00%) As of 05/30/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Craven House Capital Stock Price Performance The Craven House Capital (CRV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.50%, with a year-to-date return of -30.00%. In the past month, the stock has increased 16.67%, reflecting recent market activity. As of the latest close, Craven House Capital traded at GBX 0.18 with a market cap of £695,000.00 and volume of 300 shares. Five years ago, the stock traded at GBX 1.04, representing a 83.17% decrease over that period. At the time, it had a market cap of £75,000.00 and a volume of 70,603 shares. Receive CRV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Craven House Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.89%1 Month Performance+16.67%3 Month Performance-30.00%Year-To-Date PerformanceN/A1 Year PerformanceN/A5 Year Performance-83.17% CRV Stock Chart for Sunday, June, 1, 2025 CRV Chart by TradingView Craven House Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025GBX 0.18GBX 0.18GBX 0.18GBX 0.18300 shs£695,000.0005/29/2025GBX 0.15GBX 0.18+20.00%GBX 0.18GBX 0.18300 shs£695,000.0005/28/2025GBX 0.19GBX 0.15-21.05%GBX 0.18GBX 0.1515,250 shs£580,000.0005/27/2025GBX 0.20GBX 0.19-5.00%GBX 0.20GBX 0.19702 shs£734,000.0005/26/2025GBX 0.20GBX 0.20GBX 0.20GBX 0.181,376 shs£773,000.0005/23/2025GBX 0.18GBX 0.20+8.70%GBX 0.20GBX 0.181,376 shs£773,000.0005/22/2025GBX 0.15GBX 0.18+22.67%GBX 0.18GBX 0.1514,680 shs£711,000.0005/21/2025GBX 0.15GBX 0.15GBX 0.18GBX 0.1517,600 shs£580,000.0005/20/2025GBX 0.15GBX 0.15GBX 0.18GBX 0.155,000 shs£580,000.0005/19/2025GBX 0.19GBX 0.15-21.05%GBX 0.18GBX 0.155,000 shs£580,000.00 Get the Latest News and Ratings for CRV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Craven House Capital and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025GBX 0.15GBX 0.19+26.67%GBX 0.19GBX 0.18661 shs£734,000.0005/15/2025GBX 0.18GBX 0.15-14.29%GBX 0.18GBX 0.15669 shs£580,000.0005/14/2025GBX 0.15GBX 0.18+16.67%GBX 0.18GBX 0.1510,001 shs£676,000.0005/13/2025GBX 0.15GBX 0.15GBX 0.18GBX 0.1542,005 shs£580,000.0005/12/2025GBX 0.18GBX 0.15-16.67%GBX 0.18GBX 0.1542,005 shs£580,000.0005/09/2025GBX 0.19GBX 0.18-5.26%GBX 0.18GBX 0.1582,003 shs£695,000.0005/08/2025GBX 0.15GBX 0.19+26.67%GBX 0.19GBX 0.1827,448 shs£734,000.0005/07/2025GBX 0.18GBX 0.15-16.67%GBX 0.18GBX 0.1560,094 shs£580,000.0005/06/2025GBX 0.15GBX 0.18+20.00%GBX 0.18GBX 0.1815,603 shs£695,000.0005/05/2025GBX 0.15GBX 0.15GBX 0.18GBX 0.1581,500 shs£580,000.0005/02/2025GBX 0.15GBX 0.15GBX 0.18GBX 0.1581,500 shs£580,000.0005/01/2025GBX 0.16GBX 0.15-6.25%GBX 0.18GBX 0.1520,000 shs£580,000.0004/30/2025GBX 0.16GBX 0.16GBX 0.18GBX 0.1621,900 shs£618,000.00 Related Companies Mindflair Stock Price Chart Alpha Growth Stock Price Chart RiverFort Global Opportunities Stock Price Chart Worldsec Stock Price Chart Amicorp FS Stock Price Chart Downing Strategic Micro-Cap Investment Trust Stock Price Chart Symphony International Stock Price Chart Oxford Technology VCT 2 Stock Price Chart Braveheart Investment Group Stock Price Chart Argo Group Stock Price Chart Receive CRV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Craven House Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRV) was last updated on 6/1/2025 by MarketBeat.com Staff From Our PartnersDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredBanks aren’t ready for this altcoin—are you?I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredThe “supermetal” that could power AIWhile the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...True Market Insiders | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Craven House Capital Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Craven House Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CRV Stock Free CRV Stock Alerts