LON:GCG Golden Rock Global (GCG) Stock Chart & Stock Price History GBX 3.05 0.00 (0.00%) (As of 08/17/2023) Add Compare Share Share Today's Range 3.05▼ 3.0550-Day Range 2.50▼ 3.8152-Week Range 1.75▼ 11.60Volume109,846 shsAverage Volume291,436 shsMarket Capitalization£700,890.00P/E RatioN/ADividend YieldN/APrice TargetN/A ChartProfileChartCompetitorsHeadlinesProfileChartCompetitorsHeadlines Golden Rock Global Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-7.58%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive GCG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Golden Rock Global and its competitors with MarketBeat's FREE daily newsletter Email Address GCG Stock Chart for Wednesday, October, 4, 2023 GCG Chart by TradingView Golden Rock Global Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2023GBX 3.05GBX 3.05GBX 3.05GBX 3.05109,846 shs£701,000.0010/02/2023N/AGBX 3.05GBX 3.05GBX 3.05109,846 shs£701,000.0009/29/2023GBX 3.05GBX 3.05GBX 3.05GBX 3.05109,846 shs£701,000.0009/28/2023GBX 3.05GBX 3.05GBX 3.05GBX 3.05109,846 shs£701,000.0009/27/2023GBX 3.05GBX 3.05GBX 3.05GBX 3.05109,846 shs£701,000.0009/26/2023GBX 3.05GBX 3.05GBX 3.05GBX 3.05109,846 shs£701,000.00 Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/25/2023N/AGBX 3.05GBX 3.05GBX 3.05109,846 shs£701,000.0009/22/2023GBX 3.05GBX 3.05GBX 3.05GBX 3.05109,846 shs£701,000.0009/21/2023N/AGBX 3.05GBX 3.05GBX 3.05109,846 shs£701,000.0009/19/2023GBX 3.05GBX 3.05GBX 3.05GBX 3.05109,846 shs£701,000.0009/18/2023N/AGBX 3.05GBX 3.05GBX 3.05109,846 shs£701,000.0009/15/2023GBX 3.05GBX 3.05GBX 3.05GBX 3.05109,846 shs£701,000.0009/14/2023GBX 3.05GBX 3.05GBX 3.05GBX 3.05109,846 shs£701,000.0009/13/2023GBX 3.05GBX 3.05GBX 3.05GBX 3.05109,846 shs£701,000.0009/12/2023GBX 3.05GBX 3.05GBX 3.05GBX 3.05109,846 shs£701,000.0009/11/2023N/AGBX 3.05GBX 3.05GBX 3.05109,846 shs£701,000.0009/08/2023GBX 3.05GBX 3.05GBX 3.05GBX 3.05109,846 shs£701,000.0009/07/2023GBX 3.05GBX 3.05GBX 3.05GBX 3.05109,846 shs£701,000.0009/06/2023N/AGBX 3.05GBX 3.05GBX 3.05109,846 shs£701,000.0009/04/2023N/AGBX 3.05GBX 3.05GBX 3.05109,846 shs£701,000.0009/01/2023GBX 3.05GBX 3.05GBX 3.05GBX 3.05109,846 shs£701,000.0008/31/2023N/AGBX 3.05GBX 3.05GBX 3.05109,846 shs£701,000.0008/29/2023GBX 3.05GBX 3.05GBX 3.05GBX 3.05109,846 shs£701,000.0008/28/2023N/AGBX 3.05GBX 3.05GBX 3.05109,846 shs£701,000.0008/25/2023GBX 3.05GBX 3.05GBX 3.05GBX 3.05109,846 shs£701,000.0008/24/2023GBX 3.05GBX 3.05GBX 3.05GBX 3.05109,846 shs£701,000.0008/23/2023GBX 3.05GBX 3.05GBX 3.05GBX 3.05109,846 shs£701,000.0008/22/2023GBX 3.05GBX 3.05GBX 3.05GBX 3.05109,846 shs£701,000.0008/21/2023N/AGBX 3.05GBX 3.05GBX 3.05109,846 shs£701,000.0008/18/2023GBX 3.05GBX 3.05GBX 3.05GBX 3.05109,846 shs£701,000.0008/17/2023N/AGBX 3.05GBX 3.05GBX 3.05109,846 shs£701,000.0008/15/2023GBX 2.50GBX 2.81+12.40%GBX 3.05GBX 2.81109,848 shs£646,000.0008/14/2023N/AGBX 2.50GBX 3.02GBX 2.5090,886 shs£574,000.0008/11/2023GBX 3.02GBX 3.25+7.79%GBX 3.25GBX 3.02878 shs£747,000.0008/10/2023GBX 3.15GBX 3.02-4.29%GBX 3.02GBX 3.02878 shs£693,000.0008/09/2023GBX 2.96GBX 3.15+6.60%GBX 3.22GBX 2.83410,222 shs£724,000.0008/08/2023GBX 2.80GBX 2.96+5.54%GBX 3.22GBX 2.83410,222 shs£679,000.0008/07/2023GBX 2.80GBX 2.80GBX 2.80GBX 2.8010,763 shs£643,000.0008/04/2023N/AGBX 2.80GBX 2.80GBX 2.7080,222 shs£537,000.0008/02/2023GBX 2.81GBX 2.81+0.14%GBX 2.95GBX 2.80110,000 shs£539,000.0008/01/2023N/AGBX 2.81GBX 3.20GBX 2.80423,935 shs£538,000.0007/27/2023GBX 2.89GBX 3.35+15.84%GBX 3.47GBX 2.70964,553 shs£643,000.0007/26/2023GBX 3.41GBX 2.89-15.19%GBX 3.99GBX 2.601.60 million shs£555,000.0007/25/2023GBX 3.23GBX 3.41+5.74%GBX 3.41GBX 2.8651,672 shs£654,000.0007/24/2023N/AGBX 3.23GBX 3.23GBX 3.19109,051 shs£619,000.0007/20/2023GBX 3.42GBX 2.79-18.54%GBX 2.79GBX 2.7974,273 shs£534,000.0007/19/2023GBX 3.01GBX 3.42+13.81%GBX 3.85GBX 3.37133,014 shs£656,000.0007/18/2023GBX 3.25GBX 3.01-7.54%GBX 3.01GBX 3.0110,337 shs£576,000.0007/17/2023N/AGBX 3.25GBX 3.82GBX 3.03190,504 shs£623,000.0007/13/2023GBX 4GBX 3.81-4.75%GBX 4.04GBX 3.8149,893 shs£731,000.0007/12/2023N/AGBX 4GBX 4.50GBX 3.50446,028 shs£767,000.0007/10/2023GBX 2.81GBX 2.81GBX 2.81GBX 2.815,462 shs£539,000.0007/07/2023N/AGBX 2.81GBX 2.81GBX 2.816,218 shs£539,000.0007/05/2023GBX 3.30GBX 2.81-14.85%GBX 2.81GBX 2.8117,100 shs£539,000.0007/04/2023N/AGBX 3.30GBX 3.30GBX 2.8024,407 shs£633,000.00 Related Companies: MCI Stock Chart WSL Stock Chart LSAA Stock Chart TIR Stock Chart RCOI Stock Chart TMT Stock Chart RNEW Stock Chart CVCE Stock Chart GIF Stock Chart CAT Stock Chart Receive GCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Rock Global and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GCG) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Golden Rock Global Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.