S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
LON:GCG

Golden Rock Global (GCG) Stock Chart & Stock Price History

GBX 3.05
0.00 (0.00%)
(As of 08/17/2023)
Compare
Today's Range
3.05
▼
3.05
50-Day Range
2.50
▼
3.81
52-Week Range
1.75
▼
11.60
Volume
109,846 shs
Average Volume
291,436 shs
Market Capitalization
£700,890.00
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A
ProfileChartCompetitorsHeadlines

Golden Rock Global Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-7.58%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive GCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Rock Global and its competitors with MarketBeat's FREE daily newsletter


GCG Stock Chart for Wednesday, October, 4, 2023

GCG Chart by TradingView

Golden Rock Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023GBX 3.05GBX 3.05GBX 3.05GBX 3.05109,846 shs£701,000.00
10/02/2023N/AGBX 3.05GBX 3.05GBX 3.05109,846 shs£701,000.00
09/29/2023GBX 3.05GBX 3.05GBX 3.05GBX 3.05109,846 shs£701,000.00
09/28/2023GBX 3.05GBX 3.05GBX 3.05GBX 3.05109,846 shs£701,000.00
09/27/2023GBX 3.05GBX 3.05GBX 3.05GBX 3.05109,846 shs£701,000.00
09/26/2023GBX 3.05GBX 3.05GBX 3.05GBX 3.05109,846 shs£701,000.00
09/25/2023N/AGBX 3.05GBX 3.05GBX 3.05109,846 shs£701,000.00
09/22/2023GBX 3.05GBX 3.05GBX 3.05GBX 3.05109,846 shs£701,000.00
09/21/2023N/AGBX 3.05GBX 3.05GBX 3.05109,846 shs£701,000.00
09/19/2023GBX 3.05GBX 3.05GBX 3.05GBX 3.05109,846 shs£701,000.00
09/18/2023N/AGBX 3.05GBX 3.05GBX 3.05109,846 shs£701,000.00
09/15/2023GBX 3.05GBX 3.05GBX 3.05GBX 3.05109,846 shs£701,000.00
09/14/2023GBX 3.05GBX 3.05GBX 3.05GBX 3.05109,846 shs£701,000.00
09/13/2023GBX 3.05GBX 3.05GBX 3.05GBX 3.05109,846 shs£701,000.00
09/12/2023GBX 3.05GBX 3.05GBX 3.05GBX 3.05109,846 shs£701,000.00
09/11/2023N/AGBX 3.05GBX 3.05GBX 3.05109,846 shs£701,000.00
09/08/2023GBX 3.05GBX 3.05GBX 3.05GBX 3.05109,846 shs£701,000.00
09/07/2023GBX 3.05GBX 3.05GBX 3.05GBX 3.05109,846 shs£701,000.00
09/06/2023N/AGBX 3.05GBX 3.05GBX 3.05109,846 shs£701,000.00
09/04/2023N/AGBX 3.05GBX 3.05GBX 3.05109,846 shs£701,000.00
09/01/2023GBX 3.05GBX 3.05GBX 3.05GBX 3.05109,846 shs£701,000.00
08/31/2023N/AGBX 3.05GBX 3.05GBX 3.05109,846 shs£701,000.00
08/29/2023GBX 3.05GBX 3.05GBX 3.05GBX 3.05109,846 shs£701,000.00
08/28/2023N/AGBX 3.05GBX 3.05GBX 3.05109,846 shs£701,000.00
08/25/2023GBX 3.05GBX 3.05GBX 3.05GBX 3.05109,846 shs£701,000.00
08/24/2023GBX 3.05GBX 3.05GBX 3.05GBX 3.05109,846 shs£701,000.00
08/23/2023GBX 3.05GBX 3.05GBX 3.05GBX 3.05109,846 shs£701,000.00
08/22/2023GBX 3.05GBX 3.05GBX 3.05GBX 3.05109,846 shs£701,000.00
08/21/2023N/AGBX 3.05GBX 3.05GBX 3.05109,846 shs£701,000.00
08/18/2023GBX 3.05GBX 3.05GBX 3.05GBX 3.05109,846 shs£701,000.00
08/17/2023N/AGBX 3.05GBX 3.05GBX 3.05109,846 shs£701,000.00
08/15/2023GBX 2.50GBX 2.81
+12.40%		GBX 3.05GBX 2.81109,848 shs£646,000.00
08/14/2023N/AGBX 2.50GBX 3.02GBX 2.5090,886 shs£574,000.00
08/11/2023GBX 3.02GBX 3.25
+7.79%		GBX 3.25GBX 3.02878 shs£747,000.00
08/10/2023GBX 3.15GBX 3.02
-4.29%		GBX 3.02GBX 3.02878 shs£693,000.00
08/09/2023GBX 2.96GBX 3.15
+6.60%		GBX 3.22GBX 2.83410,222 shs£724,000.00
08/08/2023GBX 2.80GBX 2.96
+5.54%		GBX 3.22GBX 2.83410,222 shs£679,000.00
08/07/2023GBX 2.80GBX 2.80GBX 2.80GBX 2.8010,763 shs£643,000.00
08/04/2023N/AGBX 2.80GBX 2.80GBX 2.7080,222 shs£537,000.00
08/02/2023GBX 2.81GBX 2.81
+0.14%		GBX 2.95GBX 2.80110,000 shs£539,000.00
08/01/2023N/AGBX 2.81GBX 3.20GBX 2.80423,935 shs£538,000.00
07/27/2023GBX 2.89GBX 3.35
+15.84%		GBX 3.47GBX 2.70964,553 shs£643,000.00
07/26/2023GBX 3.41GBX 2.89
-15.19%		GBX 3.99GBX 2.601.60 million shs£555,000.00
07/25/2023GBX 3.23GBX 3.41
+5.74%		GBX 3.41GBX 2.8651,672 shs£654,000.00
07/24/2023N/AGBX 3.23GBX 3.23GBX 3.19109,051 shs£619,000.00
07/20/2023GBX 3.42GBX 2.79
-18.54%		GBX 2.79GBX 2.7974,273 shs£534,000.00
07/19/2023GBX 3.01GBX 3.42
+13.81%		GBX 3.85GBX 3.37133,014 shs£656,000.00
07/18/2023GBX 3.25GBX 3.01
-7.54%		GBX 3.01GBX 3.0110,337 shs£576,000.00
07/17/2023N/AGBX 3.25GBX 3.82GBX 3.03190,504 shs£623,000.00
07/13/2023GBX 4GBX 3.81
-4.75%		GBX 4.04GBX 3.8149,893 shs£731,000.00
07/12/2023N/AGBX 4GBX 4.50GBX 3.50446,028 shs£767,000.00
07/10/2023GBX 2.81GBX 2.81GBX 2.81GBX 2.815,462 shs£539,000.00
07/07/2023N/AGBX 2.81GBX 2.81GBX 2.816,218 shs£539,000.00
07/05/2023GBX 3.30GBX 2.81
-14.85%		GBX 2.81GBX 2.8117,100 shs£539,000.00
07/04/2023N/AGBX 3.30GBX 3.30GBX 2.8024,407 shs£633,000.00

Related Companies:
This page (LON:GCG) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -