Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free MFAI Stock Alerts

Mindflair (MFAI) Stock Chart & Stock Price History

GBX 0.44 +0.02 (+3.53%)
As of 06/5/2026 12:34 PM Eastern
Compare

Mindflair Stock Price Performance

The Mindflair (MFAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.31%, with a year-to-date return of -26.67%. In the past month, the stock has decreased 20.00%, reflecting recent market activity.

As of the latest close, Mindflair traded at GBX 0.44 with a market cap of £2.32 million and volume of 44,651 shares.

Receive MFAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mindflair and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.00%
1 Month
Performance
-20.00%
3 Month
Performance
-2.22%
Year-To-Date
Performance
-26.67%
1 Year
Performance
-47.31%

MFAI Stock Chart for Saturday, June, 6, 2026

MFAI Chart by TradingView

Mindflair Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 0.44GBX 0.44GBX 0.45GBX 0.4044,651 shs£2.32 million
06/04/2026GBX 0.40GBX 0.44
+10.00%		GBX 0.44GBX 0.434,545 shs£2.24 million
06/03/2026GBX 0.43GBX 0.40
-5.88%		GBX 0.45GBX 0.40256,706 shs£2.11 million
06/02/2026GBX 0.50GBX 0.43
-15.00%		GBX 0.45GBX 0.402.25 million shs£2.24 million
06/01/2026GBX 0.48GBX 0.50
+5.26%		GBX 0.50GBX 0.45132,695 shs£2.63 million
05/29/2026GBX 0.46GBX 0.48
+3.26%		GBX 0.48GBX 0.471.53 million shs£2.50 million
05/28/2026GBX 0.50GBX 0.46
-8.00%		GBX 0.48GBX 0.4650,000 shs£2.42 million
05/27/2026GBX 0.45GBX 0.50
+11.11%		GBX 0.50GBX 0.411.49 million shs£2.63 million
05/26/2026GBX 0.50GBX 0.45
-10.00%		GBX 0.48GBX 0.4580,000 shs£2.37 million
05/25/2026GBX 0.50GBX 0.50GBX 0.50GBX 0.4523,832 shs£2.63 million
05/22/2026GBX 0.45GBX 0.50
+11.11%		GBX 0.50GBX 0.4523,832 shs£2.50 million
05/21/2026GBX 0.45GBX 0.45
-0.44%		GBX 0.55GBX 0.45111,364 shs£2.37 million
05/20/2026GBX 0.45GBX 0.45
+0.22%		GBX 0.55GBX 0.45284,103 shs£2.38 million
05/19/2026GBX 0.45GBX 0.45GBX 0.50GBX 0.45356,790 shs£2.63 million
05/18/2026GBX 0.55GBX 0.45
-18.00%		GBX 0.55GBX 0.45246,172 shs£2.38 million
05/15/2026GBX 0.53GBX 0.55
+3.77%		GBX 0.55GBX 0.45244,084 shs£2.90 million
05/14/2026GBX 0.45GBX 0.53
+17.78%		GBX 0.55GBX 0.45205,553 shs£2.79 million
05/13/2026GBX 0.45GBX 0.45
-0.22%		GBX 0.55GBX 0.45327,210 shs£2.37 million
05/12/2026GBX 0.45GBX 0.45
-0.44%		GBX 0.50GBX 0.45562,941 shs£2.38 million
05/11/2026GBX 0.45GBX 0.45
+0.44%		GBX 0.55GBX 0.45254,451 shs£2.39 million
05/08/2026GBX 0.45GBX 0.45
-0.44%		GBX 0.55GBX 0.4540,585 shs£2.38 million
05/07/2026GBX 0.55GBX 0.45
-17.64%		GBX 0.55GBX 0.45443,061 shs£2.39 million
05/06/2026GBX 0.55GBX 0.55GBX 0.55GBX 0.509,374 shs£2.90 million
05/05/2026N/AGBX 0.55GBX 0.55GBX 0.451.07 million shs£2.90 million
Related Companies

This page (LON:MFAI) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX before June 12
Marc Chaikin, the Wall Street veteran who spotted Nvidia before a 45,000% run, says there's a simple trade ava...
Chaikin Analytics | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel