Go Pro
→ Labor Day Warning: The secret that called 1929 is flashing something new (From Weiss Ratings) (Ad)tc pixel Free MFAI Stock Alerts

Mindflair (MFAI) Stock Chart & Stock Price History

GBX 0.40 -0.05 (-10.89%)
As of 12:04 PM Eastern
Compare

Mindflair Stock Price Performance

5 Day
Performance
-10.89%
1 Month
Performance
-6.74%
3 Month
Performance
-8.86%
Year-To-Date
Performance
-33.17%
1 Year
Performance
-52.82%

MFAI Stock Chart for Friday, September, 4, 2026

30 Days 90 Days 1 Year

The Mindflair (MFAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.82%, with a year-to-date return of -33.17%. In the past month, the stock has decreased 6.74%, reflecting recent market activity.

As of the latest close, Mindflair traded at GBX 0.40 with a market cap of £2.11 million and volume of 690,775 shares. View the advanced MFAI chart on TradingView.

Receive MFAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mindflair and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Mindflair Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026GBX 0.40GBX 0.40
+0.25%		GBX 0.50GBX 0.40690,775 shs£2.11 million
09/03/2026GBX 0.40GBX 0.40GBX 0.50GBX 0.403.00 million shs£2.11 million
09/02/2026GBX 0.40GBX 0.40
-0.25%		GBX 0.43GBX 0.40144,444 shs£2.11 million
09/01/2026GBX 0.45GBX 0.40
-10.89%		GBX 0.45GBX 0.401.13 million shs£2.11 million
08/31/2026GBX 0.45GBX 0.45GBX 0.45GBX 0.351.57 million shs£2.37 million
08/28/2026GBX 0.45GBX 0.45GBX 0.45GBX 0.351.57 million shs£2.37 million
08/27/2026GBX 0.45GBX 0.45
+1.12%		GBX 0.45GBX 0.35453,860 shs£2.37 million
08/26/2026GBX 0.35GBX 0.45
+27.14%		GBX 0.45GBX 0.45343,460 shs£2.34 million
08/25/2026GBX 0.41GBX 0.35
-15.05%		GBX 0.45GBX 0.352.53 million shs£1.84 million
08/24/2026GBX 0.42GBX 0.41
-1.67%		GBX 0.45GBX 0.351.37 million shs£2.17 million
08/21/2026GBX 0.37GBX 0.42
+14.48%		GBX 0.45GBX 0.37416,788 shs£2.21 million
08/20/2026GBX 0.37GBX 0.37GBX 0.45GBX 0.35814,690 shs£1.93 million
08/19/2026GBX 0.37GBX 0.37
-0.27%		GBX 0.45GBX 0.37708,458 shs£1.93 million
08/18/2026GBX 0.37GBX 0.37GBX 0.45GBX 0.37482,656 shs£1.93 million
08/17/2026GBX 0.40GBX 0.37
-8.25%		GBX 0.43GBX 0.361.35 million shs£1.93 million
08/14/2026GBX 0.40GBX 0.40GBX 0.45GBX 0.392.80 million shs£2.11 million
08/13/2026GBX 0.40GBX 0.40GBX 0.44GBX 0.40913,094 shs£2.11 million
08/12/2026GBX 0.40GBX 0.40GBX 0.43GBX 0.40610,000 shs£2.11 million
08/11/2026GBX 0.40GBX 0.40GBX 0.45GBX 0.405,582 shs£2.11 million
08/10/2026GBX 0.40GBX 0.40GBX 0.41GBX 0.40222,820 shs£2.11 million
08/07/2026GBX 0.40GBX 0.40GBX 0.45GBX 0.40482,690 shs£2.11 million
08/06/2026GBX 0.45GBX 0.40
-11.11%		GBX 0.43GBX 0.404,372 shs£2.11 million
08/05/2026GBX 0.43GBX 0.45
+4.65%		GBX 0.45GBX 0.40161,274 shs£2.37 million
08/04/2026GBX 0.43GBX 0.43
-0.46%		GBX 0.43GBX 0.40414,154 shs£2.27 million
08/03/2026GBX 0.41GBX 0.43
+5.11%		GBX 0.45GBX 0.40857,121 shs£2.28 million
Related Companies

This page (LON:MFAI) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump’s “new Petrodollar” exposed
Trump has reportedly secured control over 65 billion barrels across 17 Venezuelan oil fields, more than the en...
Porter & Company | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Congress Just Opened the Floodgates
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel