Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free MFAI Stock Alerts

Mindflair (MFAI) Stock Chart & Stock Price History

GBX 0.55 +0.05 (+10.00%)
As of 06/26/2026 07:54 AM Eastern
Compare

Mindflair Stock Price Performance

The Mindflair (MFAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.62%, with a year-to-date return of -8.33%. In the past month, the stock has increased 19.57%, reflecting recent market activity.

As of the latest close, Mindflair traded at GBX 0.55 with a market cap of £2.90 million and volume of 127,741 shares.

Receive MFAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mindflair and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.40%
1 Month
Performance
+19.57%
3 Month
Performance
+22.22%
Year-To-Date
Performance
-8.33%
1 Year
Performance
-47.62%

MFAI Stock Chart for Sunday, June, 28, 2026

MFAI Chart by TradingView

Mindflair Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 0.50GBX 0.55
+10.00%		GBX 0.55GBX 0.45127,741 shs£2.90 million
06/25/2026GBX 0.46GBX 0.50
+7.99%		GBX 0.55GBX 0.45183,493 shs£2.63 million
06/24/2026GBX 0.49GBX 0.46
-4.54%		GBX 0.55GBX 0.423.09 million shs£2.44 million
06/23/2026GBX 0.50GBX 0.49
-3.00%		GBX 0.54GBX 0.422.45 million shs£2.55 million
06/22/2026GBX 0.51GBX 0.50
-2.15%		GBX 0.60GBX 0.50865,310 shs£2.63 million
06/19/2026GBX 0.50GBX 0.51
+2.20%		GBX 0.52GBX 0.50590,360 shs£2.90 million
06/18/2026GBX 0.60GBX 0.50
-16.39%		GBX 0.60GBX 0.50118,275 shs£2.63 million
06/17/2026GBX 0.52GBX 0.60
+15.22%		GBX 0.60GBX 0.52428,859 shs£3.15 million
06/16/2026GBX 0.51GBX 0.52
+1.17%		GBX 0.58GBX 0.50439,754 shs£2.90 million
06/15/2026GBX 0.52GBX 0.51
-1.72%		GBX 0.51GBX 0.501.42 million shs£2.70 million
06/12/2026GBX 0.58GBX 0.52
-10.62%		GBX 0.60GBX 0.50406,373 shs£2.75 million
06/11/2026GBX 0.56GBX 0.58
+3.55%		GBX 0.60GBX 0.501.60 million shs£3.08 million
06/10/2026GBX 0.45GBX 0.56
+25.33%		GBX 0.70GBX 0.4523.23 million shs£2.63 million
06/09/2026GBX 0.44GBX 0.45
+2.27%		GBX 0.60GBX 0.409.95 million shs£2.37 million
06/08/2026GBX 0.44GBX 0.44GBX 0.44GBX 0.41274,125 shs£2.32 million
06/05/2026GBX 0.44GBX 0.44GBX 0.45GBX 0.4044,651 shs£2.32 million
06/04/2026GBX 0.40GBX 0.44
+10.00%		GBX 0.44GBX 0.434,545 shs£2.24 million
06/03/2026GBX 0.43GBX 0.40
-5.88%		GBX 0.45GBX 0.40256,706 shs£2.11 million
06/02/2026GBX 0.50GBX 0.43
-15.00%		GBX 0.45GBX 0.402.25 million shs£2.24 million
06/01/2026GBX 0.48GBX 0.50
+5.26%		GBX 0.50GBX 0.45132,695 shs£2.63 million
05/29/2026GBX 0.46GBX 0.48
+3.26%		GBX 0.48GBX 0.471.53 million shs£2.50 million
05/28/2026GBX 0.50GBX 0.46
-8.00%		GBX 0.48GBX 0.4650,000 shs£2.42 million
05/27/2026GBX 0.45GBX 0.50
+11.11%		GBX 0.50GBX 0.411.49 million shs£2.63 million
Related Companies

This page (LON:MFAI) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold to $4,900—Here’s the Real Play
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel