LON:JADE

Jade Road Investments (JADE) Stock Chart & Stock Price History

GBX 1.88

0.00 (0.00%)

(As of 10/2/2023 ET)

Compare

Today's Range: 1.80
▼
1.88
50-Day Range: 1.55
▼
1.88
52-Week Range: 0.90
▼
3.65

Volume: N/A
Average Volume: 64,849 shs
Market Capitalization: £5.95 million

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: N/A

Profile Chart Competitors

Jade Road Investments Stock Price Performance

5 Day Performance: 0.00%
1 Month Performance: +1.35%
3 Month Performance: N/A
6 Month Performance: N/A
Year-To-Date Performance: N/A
1 Year Performance: -47.92%

Receive JADE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jade Road Investments and its competitors with MarketBeat's FREE daily newsletter

JADE Stock Chart for Tuesday, October, 3, 2023

Jade Road Investments Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/29/2023	GBX 1.88	GBX 1.88	GBX 1.88	GBX 1.88	1,596 shs	£5.95 million
09/28/2023	GBX 1.88	GBX 1.88	GBX 1.88	GBX 1.80	1,596 shs	£5.95 million
09/27/2023	GBX 1.80	GBX 1.88 +4.17%	GBX 1.88	GBX 1.80	1,596 shs	£5.95 million
09/26/2023	GBX 1.88	GBX 1.80 -4.00%	GBX 1.80	GBX 1.80	1,596 shs	£5.71 million
09/22/2023	GBX 1.55	GBX 1.88 +20.97%	GBX 1.88	GBX 1.88	59,952 shs	£5.95 million
09/21/2023	GBX 1.55	GBX 1.55	GBX 1.88	GBX 1.55	59,952 shs	£4.92 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/20/2023	GBX 1.88	GBX 1.55 -17.33%	GBX 1.55	GBX 1.55	59,952 shs	£4.92 million
09/19/2023	GBX 1.88	GBX 1.88	GBX 1.88	GBX 1.88	20,000 shs	£5.95 million
09/18/2023	GBX 1.88	GBX 1.88	GBX 1.88	GBX 1.75	20,000 shs	£5.95 million
09/15/2023	GBX 1.88	GBX 1.88	GBX 1.88	GBX 1.88	20,000 shs	£5.95 million
09/14/2023	GBX 1.75	GBX 1.88 +7.14%	GBX 1.88	GBX 1.75	20,000 shs	£5.95 million
09/13/2023	GBX 1.80	GBX 1.75 -2.78%	GBX 1.75	GBX 1.75	20,000 shs	£5.55 million
09/12/2023	GBX 1.85	GBX 1.80 -2.70%	GBX 1.80	GBX 1.80	48,404 shs	£5.71 million
09/11/2023	GBX 1.85	GBX 1.85	GBX 1.85	GBX 1.85	3,000 shs	£5.87 million
09/08/2023	GBX 1.85	GBX 1.85	GBX 1.85	GBX 1.85	3,000 shs	£5.87 million
09/07/2023	GBX 1.85	GBX 1.85	GBX 1.85	GBX 1.81	3,000 shs	£5.87 million
09/06/2023	GBX 1.85	GBX 1.85	GBX 1.85	GBX 1.81	3,000 shs	£5.87 million
09/05/2023	GBX 1.70	GBX 1.85 +8.82%	GBX 1.85	GBX 1.70	25,334 shs	£5.87 million
09/04/2023	GBX 1.85	GBX 1.70 -8.11%	GBX 1.70	GBX 1.70	25,335 shs	£5.39 million
09/01/2023	GBX 1.85	GBX 1.85	GBX 1.85	GBX 1.75	20,000 shs	£5.87 million
08/31/2023	GBX 1.88	GBX 1.85 -1.33%	GBX 1.85	GBX 1.75	20,000 shs	£5.87 million
08/30/2023	GBX 1.75	GBX 1.88 +7.14%	GBX 1.88	GBX 1.75	40,000 shs	£5.95 million
08/29/2023	GBX 1.88	GBX 1.75 -6.67%	GBX 1.75	GBX 1.75	40,000 shs	£5.55 million
08/28/2023	GBX 1.88	GBX 1.88	GBX 1.95	GBX 1.88	25,334 shs	£5.95 million
08/25/2023	GBX 1.75	GBX 1.88 +7.14%	GBX 1.95	GBX 1.88	25,335 shs	£5.95 million
08/24/2023	GBX 1.88	GBX 1.75 -6.67%	GBX 1.75	GBX 1.75	45 shs	£5.55 million
08/18/2023	GBX 1.75	GBX 1.88 +7.14%	GBX 1.88	GBX 1.75	2,243 shs	£5.95 million
08/17/2023	GBX 1.88	GBX 1.75 -6.67%	GBX 1.75	GBX 1.75	2,243 shs	£5.55 million
08/16/2023	GBX 1.88	GBX 1.88	GBX 1.88	GBX 1.88	10,000 shs	£5.95 million
08/15/2023	GBX 1.88	GBX 1.88	GBX 1.88	GBX 1.88	10,000 shs	£5.95 million
08/14/2023	GBX 1.88	GBX 1.88	GBX 1.88	GBX 1.75	10,000 shs	£5.95 million
08/11/2023	GBX 1.88	GBX 1.88	GBX 1.88	GBX 1.75	10,000 shs	£5.95 million
07/24/2023	GBX 1.88	GBX 1.88	GBX 1.88	GBX 1.88	45,000 shs	£5.95 million
07/21/2023	GBX 1.88	GBX 1.88	GBX 1.88	GBX 1.88	45,000 shs	£5.95 million
07/20/2023	GBX 1.75	GBX 1.88 +7.14%	GBX 1.88	GBX 1.75	45,000 shs	£5.95 million
07/19/2023	GBX 1.75	GBX 1.75	GBX 1.75	GBX 1.75	45,000 shs	£5.55 million
07/18/2023	GBX 1.88	GBX 1.75 -6.67%	GBX 1.75	GBX 1.75	64 shs	£5.55 million
07/17/2023	GBX 1.88	GBX 1.88	GBX 1.88	GBX 1.84	596 shs	£5.95 million
07/14/2023	GBX 1.50	GBX 2 +33.33%	GBX 2	GBX 1.75	1,368 shs	£6.35 million
07/13/2023	GBX 1.88	GBX 1.50 -20.00%	GBX 1.75	GBX 1.50	70,000 shs	£4.76 million

Related Companies:

This page (LON:JADE) was last updated on 10/3/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Jade Road Investments (JADE) Stock Chart & Stock Price History

Jade Road Investments Stock Price Performance

JADE Stock Chart for Tuesday, October, 3, 2023

Jade Road Investments Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info