LON:JADE Jade Road Investments (JADE) Stock Chart & Stock Price History GBX 1.88 0.00 (0.00%) (As of 10/2/2023 ET) Add Compare Share Share Today's Range 1.80▼ 1.8850-Day Range 1.55▼ 1.8852-Week Range 0.90▼ 3.65VolumeN/AAverage Volume64,849 shsMarket Capitalization£5.95 millionP/E RatioN/ADividend YieldN/APrice TargetN/A ChartProfileChartCompetitorsProfileChartCompetitors Jade Road Investments Stock Price Performance5 Day Performance0.00%1 Month Performance+1.35%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance-47.92% Receive JADE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Jade Road Investments and its competitors with MarketBeat's FREE daily newsletter Email Address JADE Stock Chart for Tuesday, October, 3, 2023 JADE Chart by TradingView Jade Road Investments Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2023GBX 1.88GBX 1.88GBX 1.88GBX 1.881,596 shs£5.95 million09/28/2023GBX 1.88GBX 1.88GBX 1.88GBX 1.801,596 shs£5.95 million09/27/2023GBX 1.80GBX 1.88+4.17%GBX 1.88GBX 1.801,596 shs£5.95 million09/26/2023GBX 1.88GBX 1.80-4.00%GBX 1.80GBX 1.801,596 shs£5.71 million09/22/2023GBX 1.55GBX 1.88+20.97%GBX 1.88GBX 1.8859,952 shs£5.95 million09/21/2023GBX 1.55GBX 1.55GBX 1.88GBX 1.5559,952 shs£4.92 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/20/2023GBX 1.88GBX 1.55-17.33%GBX 1.55GBX 1.5559,952 shs£4.92 million09/19/2023GBX 1.88GBX 1.88GBX 1.88GBX 1.8820,000 shs£5.95 million09/18/2023GBX 1.88GBX 1.88GBX 1.88GBX 1.7520,000 shs£5.95 million09/15/2023GBX 1.88GBX 1.88GBX 1.88GBX 1.8820,000 shs£5.95 million09/14/2023GBX 1.75GBX 1.88+7.14%GBX 1.88GBX 1.7520,000 shs£5.95 million09/13/2023GBX 1.80GBX 1.75-2.78%GBX 1.75GBX 1.7520,000 shs£5.55 million09/12/2023GBX 1.85GBX 1.80-2.70%GBX 1.80GBX 1.8048,404 shs£5.71 million09/11/2023GBX 1.85GBX 1.85GBX 1.85GBX 1.853,000 shs£5.87 million09/08/2023GBX 1.85GBX 1.85GBX 1.85GBX 1.853,000 shs£5.87 million09/07/2023GBX 1.85GBX 1.85GBX 1.85GBX 1.813,000 shs£5.87 million09/06/2023GBX 1.85GBX 1.85GBX 1.85GBX 1.813,000 shs£5.87 million09/05/2023GBX 1.70GBX 1.85+8.82%GBX 1.85GBX 1.7025,334 shs£5.87 million09/04/2023GBX 1.85GBX 1.70-8.11%GBX 1.70GBX 1.7025,335 shs£5.39 million09/01/2023GBX 1.85GBX 1.85GBX 1.85GBX 1.7520,000 shs£5.87 million08/31/2023GBX 1.88GBX 1.85-1.33%GBX 1.85GBX 1.7520,000 shs£5.87 million08/30/2023GBX 1.75GBX 1.88+7.14%GBX 1.88GBX 1.7540,000 shs£5.95 million08/29/2023GBX 1.88GBX 1.75-6.67%GBX 1.75GBX 1.7540,000 shs£5.55 million08/28/2023GBX 1.88GBX 1.88GBX 1.95GBX 1.8825,334 shs£5.95 million08/25/2023GBX 1.75GBX 1.88+7.14%GBX 1.95GBX 1.8825,335 shs£5.95 million08/24/2023GBX 1.88GBX 1.75-6.67%GBX 1.75GBX 1.7545 shs£5.55 million08/18/2023GBX 1.75GBX 1.88+7.14%GBX 1.88GBX 1.752,243 shs£5.95 million08/17/2023GBX 1.88GBX 1.75-6.67%GBX 1.75GBX 1.752,243 shs£5.55 million08/16/2023GBX 1.88GBX 1.88GBX 1.88GBX 1.8810,000 shs£5.95 million08/15/2023GBX 1.88GBX 1.88GBX 1.88GBX 1.8810,000 shs£5.95 million08/14/2023GBX 1.88GBX 1.88GBX 1.88GBX 1.7510,000 shs£5.95 million08/11/2023GBX 1.88GBX 1.88GBX 1.88GBX 1.7510,000 shs£5.95 million07/24/2023GBX 1.88GBX 1.88GBX 1.88GBX 1.8845,000 shs£5.95 million07/21/2023GBX 1.88GBX 1.88GBX 1.88GBX 1.8845,000 shs£5.95 million07/20/2023GBX 1.75GBX 1.88+7.14%GBX 1.88GBX 1.7545,000 shs£5.95 million07/19/2023GBX 1.75GBX 1.75GBX 1.75GBX 1.7545,000 shs£5.55 million07/18/2023GBX 1.88GBX 1.75-6.67%GBX 1.75GBX 1.7564 shs£5.55 million07/17/2023GBX 1.88GBX 1.88GBX 1.88GBX 1.84596 shs£5.95 million07/14/2023GBX 1.50GBX 2+33.33%GBX 2GBX 1.751,368 shs£6.35 million07/13/2023GBX 1.88GBX 1.50-20.00%GBX 1.75GBX 1.5070,000 shs£4.76 million Related Companies: SURE Stock Chart TAN Stock Chart KZG Stock Chart BLU Stock Chart ALGW Stock Chart TPOU Stock Chart IVPB Stock Chart IIG Stock Chart BRH Stock Chart MAFL Stock Chart Receive JADE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jade Road Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JADE) was last updated on 10/3/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jade Road Investments Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.