S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
Something is Coming for America's Top Stock (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
Something is Coming for America's Top Stock (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
Something is Coming for America's Top Stock (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
Something is Coming for America's Top Stock (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
Something is Coming for America's Top Stock (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
Something is Coming for America's Top Stock (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
Something is Coming for America's Top Stock (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
Something is Coming for America's Top Stock (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
LON:JADE

Jade Road Investments (JADE) Stock Chart & Stock Price History

GBX 1.88
0.00 (0.00%)
(As of 10/2/2023 ET)
Compare
Today's Range
1.80
1.88
50-Day Range
1.55
1.88
52-Week Range
0.90
3.65
Volume
N/A
Average Volume
64,849 shs
Market Capitalization
£5.95 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A

Jade Road Investments Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.35%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-47.92%
Receive JADE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jade Road Investments and its competitors with MarketBeat's FREE daily newsletter


JADE Stock Chart for Tuesday, October, 3, 2023

Jade Road Investments Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023GBX 1.88GBX 1.88GBX 1.88GBX 1.881,596 shs£5.95 million
09/28/2023GBX 1.88GBX 1.88GBX 1.88GBX 1.801,596 shs£5.95 million
09/27/2023GBX 1.80GBX 1.88
+4.17%
GBX 1.88GBX 1.801,596 shs£5.95 million
09/26/2023GBX 1.88GBX 1.80
-4.00%
GBX 1.80GBX 1.801,596 shs£5.71 million
09/22/2023GBX 1.55GBX 1.88
+20.97%
GBX 1.88GBX 1.8859,952 shs£5.95 million
09/21/2023GBX 1.55GBX 1.55GBX 1.88GBX 1.5559,952 shs£4.92 million
09/20/2023GBX 1.88GBX 1.55
-17.33%
GBX 1.55GBX 1.5559,952 shs£4.92 million
09/19/2023GBX 1.88GBX 1.88GBX 1.88GBX 1.8820,000 shs£5.95 million
09/18/2023GBX 1.88GBX 1.88GBX 1.88GBX 1.7520,000 shs£5.95 million
09/15/2023GBX 1.88GBX 1.88GBX 1.88GBX 1.8820,000 shs£5.95 million
09/14/2023GBX 1.75GBX 1.88
+7.14%
GBX 1.88GBX 1.7520,000 shs£5.95 million
09/13/2023GBX 1.80GBX 1.75
-2.78%
GBX 1.75GBX 1.7520,000 shs£5.55 million
09/12/2023GBX 1.85GBX 1.80
-2.70%
GBX 1.80GBX 1.8048,404 shs£5.71 million
09/11/2023GBX 1.85GBX 1.85GBX 1.85GBX 1.853,000 shs£5.87 million
09/08/2023GBX 1.85GBX 1.85GBX 1.85GBX 1.853,000 shs£5.87 million
09/07/2023GBX 1.85GBX 1.85GBX 1.85GBX 1.813,000 shs£5.87 million
09/06/2023GBX 1.85GBX 1.85GBX 1.85GBX 1.813,000 shs£5.87 million
09/05/2023GBX 1.70GBX 1.85
+8.82%
GBX 1.85GBX 1.7025,334 shs£5.87 million
09/04/2023GBX 1.85GBX 1.70
-8.11%
GBX 1.70GBX 1.7025,335 shs£5.39 million
09/01/2023GBX 1.85GBX 1.85GBX 1.85GBX 1.7520,000 shs£5.87 million
08/31/2023GBX 1.88GBX 1.85
-1.33%
GBX 1.85GBX 1.7520,000 shs£5.87 million
08/30/2023GBX 1.75GBX 1.88
+7.14%
GBX 1.88GBX 1.7540,000 shs£5.95 million
08/29/2023GBX 1.88GBX 1.75
-6.67%
GBX 1.75GBX 1.7540,000 shs£5.55 million
08/28/2023GBX 1.88GBX 1.88GBX 1.95GBX 1.8825,334 shs£5.95 million
08/25/2023GBX 1.75GBX 1.88
+7.14%
GBX 1.95GBX 1.8825,335 shs£5.95 million
08/24/2023GBX 1.88GBX 1.75
-6.67%
GBX 1.75GBX 1.7545 shs£5.55 million
08/18/2023GBX 1.75GBX 1.88
+7.14%
GBX 1.88GBX 1.752,243 shs£5.95 million
08/17/2023GBX 1.88GBX 1.75
-6.67%
GBX 1.75GBX 1.752,243 shs£5.55 million
08/16/2023GBX 1.88GBX 1.88GBX 1.88GBX 1.8810,000 shs£5.95 million
08/15/2023GBX 1.88GBX 1.88GBX 1.88GBX 1.8810,000 shs£5.95 million
08/14/2023GBX 1.88GBX 1.88GBX 1.88GBX 1.7510,000 shs£5.95 million
08/11/2023GBX 1.88GBX 1.88GBX 1.88GBX 1.7510,000 shs£5.95 million
07/24/2023GBX 1.88GBX 1.88GBX 1.88GBX 1.8845,000 shs£5.95 million
07/21/2023GBX 1.88GBX 1.88GBX 1.88GBX 1.8845,000 shs£5.95 million
07/20/2023GBX 1.75GBX 1.88
+7.14%
GBX 1.88GBX 1.7545,000 shs£5.95 million
07/19/2023GBX 1.75GBX 1.75GBX 1.75GBX 1.7545,000 shs£5.55 million
07/18/2023GBX 1.88GBX 1.75
-6.67%
GBX 1.75GBX 1.7564 shs£5.55 million
07/17/2023GBX 1.88GBX 1.88GBX 1.88GBX 1.84596 shs£5.95 million
07/14/2023GBX 1.50GBX 2
+33.33%
GBX 2GBX 1.751,368 shs£6.35 million
07/13/2023GBX 1.88GBX 1.50
-20.00%
GBX 1.75GBX 1.5070,000 shs£4.76 million

This page (LON:JADE) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -