S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The #1 Crypto for 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
SHOCKING Crypto Leak… (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The #1 Crypto for 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
SHOCKING Crypto Leak… (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The #1 Crypto for 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
SHOCKING Crypto Leak… (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The #1 Crypto for 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
SHOCKING Crypto Leak… (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Jade Road Investments (JADE) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free JADE Stock Alerts
GBX 1.38
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitors

Jade Road Investments Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-21.43%
Year-To-Date
Performance
-26.67%
1 Year
Performance
-8.33%
Receive JADE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jade Road Investments and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

JADE Stock Chart for Thursday, April, 18, 2024

JADE Chart by TradingView

Jade Road Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 1.50GBX 1.38
-8.33%		GBX 1.50GBX 1.38264 shs£4.89 million
04/17/2024GBX 1.38GBX 1.50
+9.09%		GBX 1.50GBX 1.50266 shs£5.33 million
04/16/2024GBX 1.38GBX 1.38GBX 1.38GBX 1.2588,308 shs£4.89 million
04/15/2024GBX 1.38GBX 1.38GBX 1.38GBX 1.2588,308 shs£4.89 million
04/12/2024GBX 1.38GBX 1.38GBX 1.38GBX 1.3316,450 shs£4.89 million
04/11/2024GBX 1.38GBX 1.38GBX 1.38GBX 1.3316,450 shs£4.89 million
03/28/2024GBX 1.38GBX 1.38GBX 1.75GBX 1.383,313 shs£4.89 million
03/27/2024GBX 1.38GBX 1.38GBX 1.38GBX 1.383,313 shs£4.89 million
03/26/2024GBX 1.75GBX 1.38
-21.43%		GBX 1.75GBX 1.383,313 shs£4.89 million
03/25/2024GBX 1.93GBX 1.75
-9.09%		GBX 1.75GBX 1.753,313 shs£6.22 million
03/22/2024GBX 1.93GBX 1.93GBX 1.93GBX 1.931,755 shs£6.84 million
03/21/2024GBX 1.93GBX 1.93GBX 1.93GBX 1.761,755 shs£6.84 million
03/20/2024GBX 1.93GBX 1.93GBX 1.93GBX 1.761,755 shs£6.84 million
03/19/2024GBX 1.93GBX 1.93GBX 1.93GBX 1.761,755 shs£6.84 million
02/16/2024GBX 1.93GBX 1.93GBX 1.96GBX 1.7516,191 shs£6.84 million
02/15/2024GBX 2.10GBX 1.93
-8.33%		GBX 1.96GBX 1.7516,191 shs£6.84 million
02/14/2024GBX 1.93GBX 2.10
+9.09%		GBX 2.10GBX 2.1047 shs£7.47 million
02/13/2024GBX 1.93GBX 1.93GBX 1.96GBX 1.7516,191 shs£6.84 million
02/12/2024GBX 1.93GBX 1.93GBX 1.96GBX 1.7516,191 shs£6.84 million
02/06/2024GBX 1.93GBX 1.75
-9.09%		GBX 1.75GBX 1.75595 shs£6.22 million
02/05/2024GBX 1.93GBX 1.93GBX 1.93GBX 1.9310,000 shs£6.84 million
02/02/2024GBX 1.93GBX 1.93GBX 1.93GBX 1.8510,000 shs£6.84 million
02/01/2024GBX 2GBX 1.93
-3.75%		GBX 1.93GBX 1.8510,000 shs£6.84 million
01/31/2024GBX 2GBX 2GBX 2GBX 1.8510,000 shs£7.11 million
01/30/2024GBX 1.78GBX 2
+12.55%		GBX 2GBX 1.75272,000 shs£7.11 million
01/29/2024GBX 2GBX 1.78
-11.15%		GBX 1.78GBX 1.75272,000 shs£6.32 million

Related Companies:
This page (LON:JADE) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace