Free Trial

JPEL Private Equity (JPEL) Stock Chart & Stock Price History

JPEL Private Equity logo
GBX 0.96 0.00 (0.00%)
As of 05/22/2025

JPEL Private Equity Stock Price Performance

The JPEL Private Equity (JPEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.30%, with a year-to-date return of 22.44%. In the past month, the stock has increased 11.70%, reflecting recent market activity.

As of the latest close, JPEL Private Equity traded at GBX 0.93 with a market cap of £20.13 million and volume of 2,134 shares. Five years ago, the stock traded at GBX 1.04, representing a 8.17% decrease over that period. At the time, it had a market cap of £2.10 million and a volume of 17,500 shares.

Receive JPEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPEL Private Equity and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+13.02%
Year-To-Date
Performance
+22.44%
1 Year
Performance
N/A
5 Year
Performance
-8.17%

JPEL Stock Chart for Saturday, May, 24, 2025

JPEL Private Equity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 0.93GBX 0.93GBX 0.95GBX 0.932,134 shs£20.13 million
05/22/2025GBX 0.93GBX 0.93GBX 0.95GBX 0.932,134 shs£20.13 million
05/21/2025GBX 0.93GBX 0.93GBX 0.95GBX 0.932,134 shs£20.13 million
05/20/2025GBX 0.95GBX 0.93
-1.59%
GBX 0.95GBX 0.932,134 shs£20.13 million
05/16/2025GBX 0.93GBX 0.93GBX 0.95GBX 0.93120,008 shs£20.13 million
05/15/2025GBX 0.93GBX 0.93GBX 0.95GBX 0.93120,008 shs£20.13 million
05/14/2025GBX 0.95GBX 0.93
-2.11%
GBX 0.95GBX 0.93120,008 shs£20.13 million
05/13/2025GBX 0.95GBX 0.95GBX 0.95GBX 0.921.88 million shs£20.56 million
05/12/2025GBX 0.95GBX 0.95GBX 0.95GBX 0.921.88 million shs£20.56 million
05/09/2025GBX 0.89GBX 0.95
+6.74%
GBX 0.95GBX 0.89920,929 shs£20.56 million
05/08/2025GBX 0.84GBX 0.89
+5.95%
GBX 0.89GBX 0.871,807 shs£19.27 million
05/07/2025GBX 0.87GBX 0.84
-2.89%
GBX 0.87GBX 0.842 shs£18.18 million

This page (LON:JPEL) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners