Free Trial

JPEL Private Equity (JPEL) Stock Chart & Stock Price History

JPEL Private Equity logo
GBX 1.08 +0.03 (+2.86%)
As of 08/28/2025 06:21 AM Eastern

JPEL Private Equity Stock Price Performance

The JPEL Private Equity (JPEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.00%, with a year-to-date return of 38.46%. In the past month, the stock has increased 8.00%, reflecting recent market activity.

As of the latest close, JPEL Private Equity traded at GBX 1.08 with a market cap of £23.38 million and volume of 40,153 shares. Five years ago, the stock traded at GBX 1.06, representing a 1.89% increase over that period. At the time, it had a market cap of £1.61 million and a volume of 0 shares.

Receive JPEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPEL Private Equity and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
1 Month
Performance
+8.00%
3 Month
Performance
+8.00%
Year-To-Date
Performance
+38.46%
1 Year
Performance
+35.00%
5 Year
Performance
N/A

JPEL Stock Chart for Friday, August, 29, 2025

JPEL Private Equity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 1.05GBX 1.08
+2.86%
GBX 1.08GBX 1.0540,153 shs£23.38 million
08/27/2025GBX 1.05GBX 1.05GBX 1.05GBX 1.0569,093 shs£22.73 million
08/26/2025GBX 1.08GBX 1.05
-2.69%
GBX 1.05GBX 1.0518,000 shs£22.73 million
08/25/2025GBX 1.08GBX 1.08GBX 1.08GBX 1.053,000 shs£23.36 million
08/22/2025GBX 1.05GBX 1.08
+2.96%
GBX 1.08GBX 1.053,000 shs£23.36 million
08/21/2025GBX 1.05GBX 1.05GBX 1.05GBX 1.044,187 shs£22.69 million
08/20/2025GBX 1.03GBX 1.05
+1.45%
GBX 1.05GBX 1.044,187 shs£22.69 million
08/19/2025GBX 1.04GBX 1.03
-0.48%
GBX 1.05GBX 1.033,002 shs£22.36 million
08/18/2025GBX 1.04GBX 1.04GBX 1.04GBX 1.042,021 shs£22.47 million
08/15/2025GBX 1.04GBX 1.04GBX 1.04GBX 1.042,021 shs£22.47 million
08/14/2025GBX 1.05GBX 1.04
-1.14%
GBX 1.04GBX 1.042,021 shs£22.47 million
08/13/2025GBX 1.05GBX 1.05GBX 1.05GBX 1.0276,500 shs£22.73 million
08/12/2025GBX 1.04GBX 1.05
+1.06%
GBX 1.05GBX 1.0276,500 shs£22.73 million
08/11/2025GBX 1.03GBX 1.04
+0.87%
GBX 1.04GBX 1.0223,207 shs£22.49 million
08/07/2025GBX 1.02GBX 1.02GBX 1.02GBX 1.0130,656 shs£22.08 million
08/06/2025GBX 1.02GBX 1.02GBX 1.02GBX 1.0130,656 shs£22.08 million
08/05/2025GBX 1.01GBX 1.02
+0.99%
GBX 1.02GBX 1.0130,656 shs£22.08 million
08/04/2025GBX 1.02GBX 1.01
-0.59%
GBX 1.02GBX 1.0142,234 shs£21.86 million
08/01/2025GBX 1GBX 1.02
+1.60%
GBX 1.02GBX 0.996,000 shs£21.99 million
07/31/2025GBX 1GBX 1GBX 1.01GBX 0.9813,750 shs£21.65 million
07/30/2025GBX 1GBX 1GBX 1GBX 0.9512,903 shs£21.65 million
07/29/2025GBX 1GBX 1GBX 1GBX 0.9512,903 shs£21.65 million
07/28/2025GBX 1GBX 1GBX 1GBX 0.9512,903 shs£21.65 million

This page (LON:JPEL) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners