QQQ   417.49 (-1.40%)
AAPL   165.06 (-1.19%)
MSFT   399.78 (-1.11%)
META   484.49 (-3.45%)
GOOGL   154.04 (-1.26%)
AMZN   174.75 (-2.49%)
TSLA   149.39 (-0.36%)
NVDA   810.69 (-4.25%)
AMD   149.38 (-3.68%)
NIO   3.84 (-4.00%)
BABA   68.85 (-0.04%)
T   16.38 (+0.31%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.34 (-2.35%)
CGC   8.08 (+3.19%)
DIS   112.17 (-0.23%)
AMC   3.21 (+9.93%)
PFE   25.79 (+1.58%)
PYPL   62.19 (+0.14%)
XOM   120.20 (+1.42%)
QQQ   417.49 (-1.40%)
AAPL   165.06 (-1.19%)
MSFT   399.78 (-1.11%)
META   484.49 (-3.45%)
GOOGL   154.04 (-1.26%)
AMZN   174.75 (-2.49%)
TSLA   149.39 (-0.36%)
NVDA   810.69 (-4.25%)
AMD   149.38 (-3.68%)
NIO   3.84 (-4.00%)
BABA   68.85 (-0.04%)
T   16.38 (+0.31%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.34 (-2.35%)
CGC   8.08 (+3.19%)
DIS   112.17 (-0.23%)
AMC   3.21 (+9.93%)
PFE   25.79 (+1.58%)
PYPL   62.19 (+0.14%)
XOM   120.20 (+1.42%)
QQQ   417.49 (-1.40%)
AAPL   165.06 (-1.19%)
MSFT   399.78 (-1.11%)
META   484.49 (-3.45%)
GOOGL   154.04 (-1.26%)
AMZN   174.75 (-2.49%)
TSLA   149.39 (-0.36%)
NVDA   810.69 (-4.25%)
AMD   149.38 (-3.68%)
NIO   3.84 (-4.00%)
BABA   68.85 (-0.04%)
T   16.38 (+0.31%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.34 (-2.35%)
CGC   8.08 (+3.19%)
DIS   112.17 (-0.23%)
AMC   3.21 (+9.93%)
PFE   25.79 (+1.58%)
PYPL   62.19 (+0.14%)
XOM   120.20 (+1.42%)
QQQ   417.49 (-1.40%)
AAPL   165.06 (-1.19%)
MSFT   399.78 (-1.11%)
META   484.49 (-3.45%)
GOOGL   154.04 (-1.26%)
AMZN   174.75 (-2.49%)
TSLA   149.39 (-0.36%)
NVDA   810.69 (-4.25%)
AMD   149.38 (-3.68%)
NIO   3.84 (-4.00%)
BABA   68.85 (-0.04%)
T   16.38 (+0.31%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.34 (-2.35%)
CGC   8.08 (+3.19%)
DIS   112.17 (-0.23%)
AMC   3.21 (+9.93%)
PFE   25.79 (+1.58%)
PYPL   62.19 (+0.14%)
XOM   120.20 (+1.42%)
Free Trial

NB Distressed Debt Inv Extended Life (NBDX) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free NBDX Stock Alerts
GBX 0.52
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

NB Distressed Debt Inv Extended Life Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-1.89%
6 Month
Performance
-10.34%
Year-To-Date
Performance
N/A
1 Year
Performance
+0.97%
Receive NBDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NB Distressed Debt Inv Extended Life and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

NBDX Stock Chart for Friday, April, 19, 2024

NBDX Chart by TradingView

NB Distressed Debt Inv Extended Life Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 0.54GBX 0.52
-3.70%		GBX 0.52GBX 0.5217,000 shs£230,000.00
04/17/2024GBX 0.52GBX 0.54
+3.85%		GBX 0.54GBX 0.5042 shs£239,000.00
04/15/2024GBX 0.52GBX 0.52GBX 0.52GBX 0.522,000 shs£230,000.00
04/12/2024GBX 0.52GBX 0.52GBX 0.52GBX 0.522,000 shs£230,000.00
04/11/2024GBX 0.52GBX 0.52GBX 0.52GBX 0.522,000 shs£230,000.00
04/10/2024GBX 0.52GBX 0.52GBX 0.52GBX 0.522,000 shs£230,000.00
04/09/2024GBX 0.51GBX 0.52
+1.96%		GBX 0.52GBX 0.522,000 shs£230,000.00
04/08/2024GBX 0.52GBX 0.51
-1.92%		GBX 0.52GBX 0.512,000 shs£226,000.00
04/05/2024GBX 0.52GBX 0.52GBX 0.52GBX 0.514,000 shs£230,000.00
04/04/2024GBX 0.52GBX 0.52GBX 0.52GBX 0.52200 shs£230,000.00
04/03/2024GBX 0.52GBX 0.52GBX 0.52GBX 0.52200 shs£230,000.00
04/02/2024GBX 0.52GBX 0.52GBX 0.54GBX 0.50200 shs£230,000.00
04/01/2024GBX 0.52GBX 0.52GBX 0.54GBX 0.50200 shs£230,000.00
03/29/2024GBX 0.52GBX 0.52GBX 0.54GBX 0.50200 shs£230,000.00
03/28/2024GBX 0.52GBX 0.52GBX 0.54GBX 0.50375 shs£230,000.00
03/21/2024GBX 0.52GBX 0.52GBX 0.52GBX 0.5210,190 shs£230,000.00
03/20/2024GBX 0.52GBX 0.52GBX 0.52GBX 0.5010,190 shs£230,000.00
03/19/2024GBX 0.52GBX 0.52
+0.97%		GBX 0.52GBX 0.5010,190 shs£230,000.00
03/18/2024GBX 0.53GBX 0.52
-2.83%		GBX 0.53GBX 0.52689 shs£228,000.00
03/15/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.52691 shs£234,000.00
03/14/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.522,073 shs£234,000.00
03/13/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.5332,952 shs£234,000.00
03/12/2024GBX 0.52GBX 0.53
+2.91%		GBX 0.53GBX 0.5332,952 shs£234,000.00
03/11/2024GBX 0.53GBX 0.52
-2.83%		GBX 0.53GBX 0.5232,952 shs£228,000.00
03/08/2024GBX 0.53GBX 0.52
-2.83%		GBX 0.52GBX 0.5232,953 shs£228,000.00
03/07/2024GBX 0.52GBX 0.53
+2.91%		GBX 0.53GBX 0.5265,904 shs£234,000.00
03/06/2024GBX 0.53GBX 0.52
-2.83%		GBX 0.52GBX 0.5265,906 shs£228,000.00
03/01/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.5213,732 shs£234,000.00
02/29/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.5327,464 shs£234,000.00
02/28/2024GBX 0.52GBX 0.53
+2.91%		GBX 0.53GBX 0.5227,464 shs£234,000.00
02/27/2024GBX 0.53GBX 0.52
-2.83%		GBX 0.52GBX 0.5227,464 shs£228,000.00
02/26/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.531,246 shs£234,000.00
02/23/2024GBX 0.50GBX 0.53
+6.00%		GBX 0.53GBX 0.501,246 shs£234,000.00
02/22/2024GBX 0.53GBX 0.50
-5.66%		GBX 0.50GBX 0.501,246 shs£221,000.00
02/21/2024GBX 0.51GBX 0.53
+4.33%		GBX 0.53GBX 0.512,813 shs£234,000.00
02/20/2024GBX 0.53GBX 0.51
-4.15%		GBX 0.51GBX 0.512,813 shs£225,000.00
02/19/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.5031,470 shs£234,000.00
02/16/2024GBX 0.53GBX 0.50
-5.66%		GBX 0.50GBX 0.5031,470 shs£221,000.00
02/15/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.53100 shs£234,000.00
02/14/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.53100 shs£234,000.00
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/13/2024GBX 0.50GBX 0.53
+6.00%		GBX 0.53GBX 0.50100 shs£234,000.00
02/12/2024GBX 0.53GBX 0.50
-5.66%		GBX 0.50GBX 0.5038 shs£221,000.00
02/09/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.502,592 shs£234,000.00
02/08/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.53300,000 shs£234,000.00
02/07/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.53300,000 shs£234,000.00
02/06/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.53300,000 shs£234,000.00
02/05/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.53300,000 shs£234,000.00
02/02/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.53300,000 shs£234,000.00
02/01/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.53300,000 shs£234,000.00
01/31/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.53300,000 shs£234,000.00
01/30/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.53300,000 shs£234,000.00
01/29/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.53300,000 shs£234,000.00
01/26/2024GBX 0.53GBX 0.53
+0.38%		GBX 0.53GBX 0.53300,000 shs£235,000.00
01/25/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.53469 shs£234,000.00
01/24/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.53469 shs£234,000.00
01/23/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.53469 shs£234,000.00
01/22/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.53469 shs£234,000.00
01/19/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.53469 shs£234,000.00
01/18/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.53469 shs£234,000.00

Related Companies:
This page (LON:NBDX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
1970’s computer coder issues shocking A.I. warning
TradeSmith