Lindsell Train (LTI) Stock Chart & Stock Price History → “The Stock Market’s Bull Run is Far from Over” -Barrons (From Vertical Research Advisory) (Ad) Free LTI Stock Alerts GBX 801 -18.00 (-2.20%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendInsider TradesStock AnalysisChartCompetitorsDividendInsider Trades Lindsell Train Stock Price Performance5 Day Performance-0.62%1 Month Performance+0.63%3 Month Performance-6.75%6 Month Performance-8.35%Year-To-Date Performance-7.29%1 Year Performance-22.61% Receive LTI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lindsell Train and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Vertical Research Advisory“The Stock Market’s Bull Run is Far from Over” -BarronsBarron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… LTI Stock Chart for Thursday, March, 28, 2024 LTI Chart by TradingView Lindsell Train Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024GBX 819GBX 801-2.20%GBX 814.80GBX 782760 shs£1.60 million03/27/2024GBX 816GBX 819+0.37%GBX 819GBX 810172 shs£1.64 million03/26/2024GBX 821GBX 816-0.61%GBX 823.17GBX 802.76446 shs£1.63 million03/25/2024GBX 806GBX 821+1.86%GBX 823GBX 809.09267 shs£1.64 million03/22/2024GBX 810GBX 810GBX 828GBX 809.87373 shs£1.62 million03/21/2024GBX 804.24GBX 810+0.72%GBX 826GBX 798573 shs£1.62 million Get the Latest News and Ratings for LTI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lindsell Train and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024GBX 799GBX 804.24+0.66%GBX 810GBX 784221 shs£1.61 million03/19/2024GBX 795.93GBX 799+0.39%GBX 806GBX 794.78144 shs£1.60 million03/18/2024GBX 798GBX 795.93-0.26%GBX 806.30GBX 784285 shs£1.59 million03/15/2024GBX 790GBX 798+1.01%GBX 808GBX 776295 shs£1.60 million03/14/2024GBX 790GBX 790GBX 829.44GBX 786721 shs£1.58 million03/13/2024GBX 808GBX 790-2.23%GBX 816GBX 790225 shs£1.58 million03/12/2024GBX 806.42GBX 808+0.20%GBX 830GBX 799.26381 shs£1.62 million03/11/2024GBX 818GBX 806.42-1.42%GBX 830GBX 804.12339 shs£1.61 million03/08/2024GBX 802.64GBX 819.96+2.16%GBX 819.99GBX 796130 shs£1.64 million03/07/2024GBX 813.03GBX 802.64-1.28%GBX 827.28GBX 802.6471 shs£1.61 million03/06/2024GBX 797.12GBX 813.03+2.00%GBX 836GBX 796.75242 shs£1.63 million03/05/2024GBX 797GBX 797.12+0.02%GBX 800GBX 778377 shs£1.59 million03/04/2024GBX 778GBX 797+2.44%GBX 804.53GBX 778641 shs£1.59 million03/01/2024GBX 778GBX 778GBX 800GBX 776342 shs£1.56 million02/29/2024GBX 796GBX 778-2.26%GBX 800GBX 778630 shs£1.56 million02/28/2024GBX 798GBX 796-0.25%GBX 824GBX 7901,032 shs£1.59 million02/27/2024GBX 808GBX 798-1.24%GBX 824.16GBX 798619 shs£1.60 million02/26/2024GBX 806GBX 808+0.25%GBX 836.35GBX 804.96144 shs£1.62 million02/23/2024GBX 820GBX 806-1.71%GBX 834.20GBX 806622 shs£1.61 million02/22/2024GBX 818GBX 820+0.24%GBX 828GBX 812389 shs£1.64 million02/21/2024GBX 830GBX 818-1.45%GBX 836GBX 818382 shs£1.64 million02/20/2024GBX 843GBX 830-1.54%GBX 842GBX 804317 shs£1.66 million02/19/2024GBX 842GBX 843+0.12%GBX 843GBX 836116 shs£1.69 million02/16/2024GBX 845GBX 840.98-0.48%GBX 842.46GBX 835.42728 shs£1.68 million02/15/2024GBX 840GBX 845+0.60%GBX 845GBX 837.34225 shs£1.69 million02/14/2024GBX 842.39GBX 840-0.28%GBX 850GBX 839.5091 shs£1.68 million02/13/2024GBX 847.90GBX 842.39-0.65%GBX 848GBX 840418 shs£1.69 million02/12/2024GBX 861GBX 847.90-1.52%GBX 852GBX 836580 shs£1.70 million02/09/2024GBX 856GBX 861+0.58%GBX 861GBX 847.2092 shs£1.72 million02/08/2024GBX 854GBX 856+0.23%GBX 884GBX 852.16301 shs£1.71 million02/07/2024GBX 850GBX 854+0.47%GBX 868.24GBX 85087 shs£1.71 million02/06/2024GBX 840GBX 850+1.19%GBX 870GBX 840.97352 shs£1.70 million02/05/2024GBX 852GBX 840-1.41%GBX 851.37GBX 840207 shs£1.68 million02/02/2024GBX 848GBX 852+0.47%GBX 864GBX 840210 shs£1.70 million“The Stock Market’s Bull Run is Far from Over” -Barrons (Ad)Barron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… 02/01/2024GBX 861GBX 848-1.51%GBX 862GBX 840180 shs£1.70 million01/31/2024GBX 870GBX 861-1.03%GBX 870GBX 840447 shs£1.72 million01/30/2024GBX 868GBX 870+0.23%GBX 884.98GBX 864109 shs£1.74 million01/29/2024GBX 886GBX 868-2.03%GBX 891.05GBX 860208 shs£1.74 million01/26/2024GBX 858.60GBX 885.44+3.13%GBX 910GBX 858.10183 shs£1.77 million01/25/2024GBX 874.41GBX 858.60-1.81%GBX 876.88GBX 858.60262 shs£1.72 million01/24/2024GBX 878GBX 874.41-0.41%GBX 900GBX 868127 shs£1.75 million01/23/2024GBX 876.14GBX 878+0.21%GBX 888GBX 864117 shs£1.76 million01/22/2024GBX 868GBX 876.14+0.94%GBX 888GBX 853.82420 shs£1.75 million01/19/2024GBX 828GBX 832+0.48%GBX 886GBX 832753 shs£1.66 million01/18/2024GBX 840.11GBX 828-1.44%GBX 846GBX 8281,245 shs£1.66 million01/17/2024GBX 836GBX 840.11+0.49%GBX 846GBX 836118 shs£1.68 million01/16/2024GBX 842.71GBX 836-0.80%GBX 852GBX 835.14281 shs£1.67 million01/15/2024GBX 856GBX 842.71-1.55%GBX 855GBX 836.92206 shs£1.69 million01/12/2024GBX 868GBX 861.91-0.70%GBX 866GBX 850.22772 shs£1.72 million01/11/2024GBX 869GBX 868-0.12%GBX 874.41GBX 863.36115 shs£1.74 million01/10/2024GBX 875GBX 869-0.69%GBX 869.70GBX 860.4795 shs£1.74 million01/09/2024GBX 866GBX 875+1.04%GBX 875GBX 862.2647 shs£1.75 million01/08/2024GBX 880GBX 866-1.59%GBX 877GBX 854162 shs£1.73 million01/05/2024GBX 890GBX 880-1.12%GBX 885.91GBX 88026 shs£1.76 million01/04/2024GBX 884GBX 890+0.68%GBX 890GBX 870.96176 shs£1.78 million01/03/2024GBX 857GBX 884+3.15%GBX 885.96GBX 852.12163 shs£1.77 million01/02/2024GBX 864GBX 857-0.81%GBX 873.27GBX 838250 shs£1.71 million01/01/2024GBX 864GBX 864GBX 882GBX 846175 shs£1.73 million12/29/2023GBX 859GBX 864+0.58%GBX 882GBX 846175 shs£1.73 million12/28/2023GBX 872GBX 859-1.49%GBX 880GBX 847.9755 shs£1.72 million12/27/2023GBX 868GBX 872+0.46%GBX 875.60GBX 848144 shs£1.74 million Related Companies: APQ Global Stock Price Chart Chenavari Toro Income Fund Stock Price Chart Thames Ventures VCT 2 Stock Price Chart Blue Star Capital Stock Price Chart Limitless Earth Stock Price Chart RiverFort Global Opportunities Stock Price Chart US Solar Fund Stock Price Chart Pires Investments Stock Price Chart Chelverton Growth Trust Stock Price Chart Hermes Pacific Investments Stock Price Chart Receive LTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lindsell Train and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LTI) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lindsell Train Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.