Free Trial
→ My prediction for December 8th (From Behind the Markets) (Ad)tc pixel Free LTI Stock Alerts

Lindsell Train Investment Trust (LTI) Stock Chart & Stock Price History

Lindsell Train Investment Trust logo
GBX 6.06 +0.06 (+1.00%)
As of 12:11 PM Eastern
Compare

Lindsell Train Investment Trust Stock Price Performance

5 Day
Performance
+3.41%
1 Month
Performance
+4.48%
3 Month
Performance
+4.48%
Year-To-Date
Performance
-6.77%
1 Year
Performance
-14.04%
5 Year
Performance
-99.57%

LTI Stock Chart for Thursday, November, 5, 2026

30 Days 90 Days 1 Year

The Lindsell Train Investment Trust (LTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.04%, with a year-to-date return of -6.77%. In the past month, the stock has increased 4.48%, reflecting recent market activity.

As of the latest close, Lindsell Train Investment Trust traded at GBX 6 with a market cap of £1.20 million and volume of 41,037 shares. Five years ago, the stock traded at GBX 1,405, representing a 99.57% decrease over that period. At the time, it had a market cap of £2.81 million and a volume of 202 shares. View the advanced LTI chart on TradingView.

Receive LTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lindsell Train Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Lindsell Train Investment Trust Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2026GBX 5.90GBX 6
+1.69%		GBX 6GBX 5.8141,037 shs£1.20 million
11/03/2026GBX 5.96GBX 5.90
-1.01%		GBX 5.94GBX 5.8816,799 shs£1.18 million
11/02/2026GBX 5.86GBX 5.96
+1.71%		GBX 5.96GBX 5.7927,581 shs£1.19 million
10/30/2026GBX 5.79GBX 5.86
+1.24%		GBX 5.86GBX 5.7745,575 shs£1.17 million
10/29/2026GBX 5.75GBX 5.79
+0.71%		GBX 5.82GBX 5.7625,462 shs£1.16 million
10/28/2026GBX 5.76GBX 5.75
-0.23%		GBX 5.80GBX 5.7055,120 shs£1.15 million
10/27/2026GBX 5.80GBX 5.76
-0.69%		GBX 5.81GBX 5.6646,208 shs£1.15 million
10/26/2026GBX 5.86GBX 5.80
-1.02%		GBX 5.84GBX 5.7327,443 shs£1.16 million
10/23/2026GBX 5.94GBX 5.86
-1.35%		GBX 5.98GBX 5.8653,119 shs£1.17 million
10/22/2026GBX 5.88GBX 5.94
+1.02%		GBX 5.97GBX 5.8196,615 shs£1.19 million
10/21/2026GBX 5.76GBX 5.88
+2.08%		GBX 5.98GBX 5.82113,227 shs£1.18 million
10/20/2026GBX 5.78GBX 5.76
-0.35%		GBX 5.80GBX 5.7487,547 shs£1.15 million
10/19/2026GBX 5.88GBX 5.78
-1.70%		GBX 5.82GBX 5.7811,466 shs£1.16 million
10/16/2026GBX 5.74GBX 5.88
+2.44%		GBX 5.88GBX 5.7013,429 shs£1.18 million
10/15/2026GBX 5.78GBX 5.74
-0.69%		GBX 5.78GBX 5.6424,946 shs£1.15 million
10/14/2026GBX 5.78GBX 5.78GBX 5.84GBX 5.6838,199 shs£1.16 million
10/13/2026GBX 5.74GBX 5.78
+0.70%		GBX 5.78GBX 5.6917,971 shs£1.16 million
10/12/2026GBX 5.80GBX 5.74
-1.03%		GBX 5.78GBX 5.695,944 shs£1.15 million
10/09/2026GBX 5.74GBX 5.80
+1.05%		GBX 5.81GBX 5.748,189 shs£1.16 million
10/08/2026GBX 5.74GBX 5.74GBX 5.74GBX 5.6211,929 shs£1.15 million
10/07/2026GBX 5.84GBX 5.74
-1.71%		GBX 5.88GBX 5.7411,804 shs£1.15 million
10/06/2026GBX 5.80GBX 5.84
+0.69%		GBX 5.88GBX 5.7929,274 shs£1.17 million
10/05/2026GBX 5.80GBX 5.80GBX 5.96GBX 5.7438,275 shs£1.16 million
Related Companies

This page (LON:LTI) was last updated on 11/5/2026 by MarketBeat.com Staff.
From Our Partners
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
I'm handing you this one free
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
Don't lose access to this
Ian Cooper is giving away his guide, The Simple Path To Success With Options, before it moves behind a paywall...
TradeWins | Sponsoredtc pixel
What Elon Musk's Cybercab Reveal Could Mean for Investors
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
Tesla pays $0 in dividends. This new fund paid $452 in one month on $5,000.
Tesla has never paid shareholders a dividend, not one cent. A new fund built on Tesla's stock takes a differen...
Investors Alley | Sponsoredtc pixel
This high yielding “gold annuity” is starting to move…
Garrett Goggin, a 20+ year gold analyst, has called major moves before: Montage Gold up 2,567%, G2 Goldfields ...
Golden Portfolio | Sponsoredtc pixel
Last note from me on this
Joel Peterson's free workshop breaks down a three step, three color system that works across stocks, ETFs, gol...
The Cycle Code | Sponsoredtc pixel