Free Trial

Riverstone Credit Opportunities Income (RCOI) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free RCOI Stock Alerts
GBX 0.93
+0.01 (+0.76%)
(As of 04:18 PM ET)
Compare
Stock AnalysisChartCompetitorsDividend

Riverstone Credit Opportunities Income Stock Price Performance

5 Day
Performance
+3.45%
1 Month
Performance
+4.26%
3 Month
Performance
+6.53%
6 Month
Performance
+6.29%
Year-To-Date
Performance
+7.14%
1 Year
Performance
+1.31%
Receive RCOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Riverstone Credit Opportunities Income and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

RCOI Stock Chart for Friday, April, 26, 2024

RCOI Chart by TradingView

Riverstone Credit Opportunities Income Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 0.91GBX 0.92
+1.55%		GBX 0.92GBX 0.9035,206 shs£835,000.00
04/24/2024GBX 0.89GBX 0.91
+1.80%		GBX 0.91GBX 0.9113,296 shs£823,000.00
04/23/2024GBX 0.88GBX 0.89
+0.91%		GBX 0.91GBX 0.8978,575 shs£808,000.00
04/22/2024GBX 0.90GBX 0.88
-1.89%		GBX 0.90GBX 0.88635,468 shs£801,000.00
04/19/2024N/AGBX 0.90GBX 0.90GBX 0.906,000 shs£816,000.00
04/17/2024GBX 0.88GBX 0.89
+1.25%		GBX 0.89GBX 0.881,000 shs£811,000.00
04/16/2024GBX 0.91GBX 0.88
-2.54%		GBX 0.88GBX 0.881,000 shs£801,000.00
04/15/2024GBX 0.92GBX 0.91
-1.09%		GBX 0.91GBX 0.885,023 shs£822,000.00
04/12/2024GBX 0.91GBX 0.92
+0.55%		GBX 0.92GBX 0.913,453 shs£831,000.00
04/11/2024GBX 0.91GBX 0.91GBX 0.91GBX 0.9115,000 shs£826,000.00
04/10/2024GBX 0.91GBX 0.91
+0.11%		GBX 0.91GBX 0.911 shs£826,000.00
04/09/2024N/AGBX 0.91GBX 0.91GBX 0.8810,232 shs£825,000.00
04/05/2024GBX 0.92GBX 0.92GBX 0.92GBX 0.926 shs£835,000.00
04/04/2024GBX 0.90GBX 0.92
+2.22%		GBX 0.92GBX 0.921,031 shs£835,000.00
04/03/2024GBX 0.92GBX 0.90
-2.17%		GBX 0.90GBX 0.9014 shs£817,000.00
04/02/2024N/AGBX 0.92GBX 0.92GBX 0.922,683 shs£835,000.00
03/29/2024GBX 0.92GBX 0.91
-1.09%		GBX 0.92GBX 0.9018,216 shs£826,000.00
03/28/2024GBX 0.90GBX 0.92
+2.34%		GBX 0.92GBX 0.9018,217 shs£835,000.00
03/27/2024GBX 0.89GBX 0.90
+0.78%		GBX 0.90GBX 0.901,500 shs£816,000.00
03/26/2024GBX 0.89GBX 0.89
+0.22%		GBX 0.89GBX 0.8916,131 shs£810,000.00
03/25/2024N/AGBX 0.89GBX 0.90GBX 0.8830,661 shs£808,000.00
03/21/2024GBX 0.89GBX 0.89GBX 0.89GBX 0.891,168 shs£808,000.00
03/20/2024GBX 0.89GBX 0.89GBX 0.89GBX 0.898,000 shs£808,000.00
03/19/2024N/AGBX 0.89GBX 0.89GBX 0.88706,519 shs£808,000.00
03/14/2024GBX 0.88GBX 0.89
+0.57%		GBX 0.89GBX 0.8948,737 shs£806,000.00
03/13/2024GBX 0.88GBX 0.88
+0.34%		GBX 0.88GBX 0.8848,737 shs£802,000.00
03/12/2024N/AGBX 0.88GBX 0.88GBX 0.8848,739 shs£799,000.00
03/08/2024GBX 0.85GBX 0.86
+1.06%		GBX 0.86GBX 0.86350,000 shs£781,000.00
03/07/2024GBX 0.86GBX 0.85
-1.05%		GBX 0.88GBX 0.853,002 shs£773,000.00
03/06/2024GBX 0.86GBX 0.86
+0.58%		GBX 0.86GBX 0.861.00 million shs£781,000.00
03/05/2024GBX 0.85GBX 0.86
+0.59%		GBX 0.88GBX 0.869,687 shs£776,000.00
03/04/2024N/AGBX 0.85GBX 0.88GBX 0.857,397 shs£772,000.00
02/29/2024GBX 0.88GBX 0.85
-3.07%		GBX 0.85GBX 0.856,376 shs£775,000.00
02/28/2024N/AGBX 0.88GBX 0.88GBX 0.881 shs£799,000.00
02/26/2024N/AGBX 0.88GBX 0.88GBX 0.8828 shs£799,000.00
02/23/2024GBX 0.85GBX 0.87
+2.11%		GBX 0.87GBX 0.8417,087 shs£790,000.00
02/22/2024GBX 0.87GBX 0.85
-1.50%		GBX 0.87GBX 0.8417,089 shs£774,000.00
02/21/2024GBX 0.85GBX 0.87
+2.37%		GBX 0.87GBX 0.8471,835 shs£786,000.00
02/20/2024GBX 0.85GBX 0.85
-0.94%		GBX 0.86GBX 0.85232,731 shs£767,000.00
02/19/2024N/AGBX 0.85GBX 0.85GBX 0.854,013 shs£775,000.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/16/2024GBX 0.86GBX 0.85
-0.58%		GBX 0.86GBX 0.854,013 shs£775,000.00
02/15/2024GBX 0.85GBX 0.86
+1.54%		GBX 0.86GBX 0.864,015 shs£779,000.00
02/14/2024N/AGBX 0.85GBX 0.85GBX 0.8531,999 shs£767,000.00
02/12/2024GBX 0.85GBX 0.86
+1.53%		GBX 0.86GBX 0.861,900 shs£781,000.00
02/09/2024GBX 0.85GBX 0.85
+0.24%		GBX 0.86GBX 0.842.43 million shs£769,000.00
02/08/2024GBX 0.85GBX 0.85
-0.59%		GBX 0.86GBX 0.851.40 million shs£767,000.00
02/07/2024GBX 0.85GBX 0.85GBX 0.85GBX 0.845.13 million shs£772,000.00
02/06/2024GBX 0.86GBX 0.85
-1.16%		GBX 0.85GBX 0.8532,524 shs£772,000.00
02/05/2024GBX 0.87GBX 0.86
-0.92%		GBX 0.89GBX 0.84319,008 shs£781,000.00
02/02/2024GBX 0.87GBX 0.87GBX 0.87GBX 0.8756,891 shs£788,000.00
02/01/2024GBX 0.87GBX 0.87GBX 0.88GBX 0.8727,504 shs£788,000.00
01/31/2024GBX 0.88GBX 0.87
-1.36%		GBX 0.88GBX 0.8727,506 shs£788,000.00
01/30/2024GBX 0.88GBX 0.88
+0.11%		GBX 0.88GBX 0.874,101 shs£799,000.00
01/29/2024N/AGBX 0.88GBX 0.88GBX 0.88190 shs£798,000.00
01/26/2024GBX 0.87GBX 0.87
+0.46%		GBX 0.87GBX 0.875,774 shs£793,000.00
01/25/2024GBX 0.88GBX 0.87
-1.25%		GBX 0.87GBX 0.875,774 shs£789,000.00

Related Companies:
This page (LON:RCOI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold