Go Pro
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free PEEL Stock Alerts

Peel Hunt (PEEL) Stock Chart & Stock Price History

Peel Hunt logo
GBX 98.02 -0.98 (-0.99%)
As of 10:23 AM Eastern
Compare

Peel Hunt Stock Price Performance

The Peel Hunt (PEEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.05%, with a year-to-date return of -10.07%. In the past month, the stock has increased 2.10%, reflecting recent market activity.

As of the latest close, Peel Hunt traded at GBX 98.22 with a market cap of £113.54 million and volume of 26,333 shares.

Receive PEEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peel Hunt and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
+2.10%
3 Month
Performance
-7.66%
Year-To-Date
Performance
-10.07%
1 Year
Performance
+1.05%

PEEL Stock Chart for Friday, July, 3, 2026

PEEL Chart by TradingView

Peel Hunt Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026GBX 99.95GBX 98.22
-1.74%		GBX 100.68GBX 98.2226,333 shs£113.54 million
07/01/2026GBX 99GBX 99.95
+0.96%		GBX 102GBX 98.2227,437 shs£116.19 million
06/30/2026GBX 100.33GBX 99
-1.33%		GBX 103GBX 9937,175 shs£114.44 million
06/29/2026GBX 98.10GBX 100.33
+2.28%		GBX 103GBX 9838,112 shs£115.98 million
06/26/2026GBX 99.80GBX 98.10
-1.70%		GBX 100.50GBX 98.10122,012 shs£113.40 million
06/25/2026GBX 105.90GBX 99.80
-5.76%		GBX 104GBX 98319,038 shs£121.39 million
06/24/2026GBX 103GBX 105.90
+2.82%		GBX 106GBX 101.99620,215 shs£122.42 million
06/23/2026GBX 100GBX 103
+3.00%		GBX 103GBX 101163,615 shs£119.07 million
06/22/2026GBX 100GBX 100GBX 103GBX 100175,688 shs£115.61 million
06/19/2026GBX 102GBX 100
-1.96%		GBX 103GBX 10094,272 shs£117.91 million
06/18/2026GBX 99.87GBX 102
+2.13%		GBX 103GBX 98216,177 shs£117.91 million
06/17/2026GBX 100GBX 99.87
-0.13%		GBX 101GBX 98361,325 shs£115.45 million
06/16/2026GBX 98.96GBX 100
+1.05%		GBX 101GBX 98720,115 shs£111.55 million
06/15/2026GBX 96.50GBX 98.96
+2.55%		GBX 101GBX 97439,784 shs£114.40 million
06/12/2026GBX 96.40GBX 96.50
+0.10%		GBX 96.89GBX 95296,021 shs£111.55 million
06/11/2026GBX 96.50GBX 96.40
-0.10%		GBX 96.50GBX 95.0375,725 shs£111.44 million
06/10/2026GBX 98GBX 96.50
-1.53%		GBX 96.60GBX 95.0337,455 shs£111.55 million
06/09/2026GBX 97.13GBX 98
+0.89%		GBX 98GBX 95.048,405 shs£113.29 million
06/08/2026GBX 97.30GBX 97.13
-0.17%		GBX 99GBX 9511,687 shs£112.28 million
06/05/2026GBX 96GBX 97.30
+1.35%		GBX 97.60GBX 97.3036,113 shs£112.48 million
06/04/2026GBX 96GBX 96GBX 99GBX 962,085 shs£110.97 million
06/03/2026GBX 96GBX 96GBX 97.40GBX 9611,103 shs£110.97 million
06/02/2026GBX 97.95GBX 96
-1.99%		GBX 97.60GBX 9628,951 shs£110.97 million
Related Companies

This page (LON:PEEL) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel