Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free PEEL Stock Alerts

Peel Hunt (PEEL) Stock Chart & Stock Price History

Peel Hunt logo
GBX 92 0.00 (0.00%)
As of 03:28 AM Eastern
Compare

Peel Hunt Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.84%
3 Month
Performance
-3.16%
Year-To-Date
Performance
-15.60%
1 Year
Performance
-1.60%

PEEL Stock Chart for Friday, August, 28, 2026

30 Days 90 Days 1 Year

The Peel Hunt (PEEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.60%, with a year-to-date return of -15.60%. In the past month, the stock has decreased 3.84%, reflecting recent market activity.

As of the latest close, Peel Hunt traded at GBX 92 with a market cap of £106.36 million and volume of 6,655 shares. View the advanced PEEL chart on TradingView.

Receive PEEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peel Hunt and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Peel Hunt Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026GBX 91.25GBX 92
+0.82%		GBX 94GBX 91.056,655 shs£106.36 million
08/26/2026GBX 93.10GBX 91.25
-1.99%		GBX 94GBX 9077,565 shs£105.50 million
08/25/2026GBX 93.48GBX 93.10
-0.41%		GBX 94GBX 9233,834 shs£107.64 million
08/24/2026GBX 92GBX 93.48
+1.61%		GBX 95GBX 9216,466 shs£108.08 million
08/21/2026GBX 92.03GBX 92
-0.03%		GBX 95GBX 9243,420 shs£106.36 million
08/20/2026GBX 92GBX 92.03
+0.03%		GBX 92.03GBX 9215,052 shs£106.40 million
08/19/2026GBX 92GBX 92GBX 95GBX 9211,460 shs£106.36 million
08/18/2026GBX 93.02GBX 92
-1.10%		GBX 94.10GBX 9234,656 shs£106.36 million
08/17/2026GBX 94.10GBX 93.02
-1.15%		GBX 95GBX 9329,307 shs£107.54 million
08/14/2026GBX 95GBX 94.10
-0.95%		GBX 95GBX 9346,841 shs£108.79 million
08/13/2026GBX 95GBX 95GBX 95GBX 93123,807 shs£109.83 million
08/12/2026GBX 95GBX 95GBX 98GBX 93201,412 shs£109.83 million
08/11/2026GBX 97.40GBX 95
-2.46%		GBX 96.40GBX 9529,927 shs£109.83 million
08/10/2026GBX 95GBX 97.40
+2.53%		GBX 98GBX 9531,683 shs£112.61 million
08/07/2026GBX 95GBX 95GBX 98GBX 9554,445 shs£109.83 million
08/06/2026GBX 96.60GBX 95
-1.66%		GBX 98GBX 9572,669 shs£109.83 million
08/05/2026GBX 95GBX 96.60
+1.68%		GBX 100GBX 95.2553,413 shs£111.68 million
08/04/2026GBX 98.38GBX 95
-3.44%		GBX 100GBX 952.24 million shs£112.14 million
08/03/2026GBX 95.61GBX 98.38
+2.90%		GBX 100GBX 953.43 million shs£113.74 million
07/31/2026GBX 95.25GBX 95.61
+0.38%		GBX 98.80GBX 95112,331 shs£110.54 million
07/30/2026GBX 98GBX 95.25
-2.81%		GBX 97.50GBX 95.2547,046 shs£110.12 million
07/29/2026GBX 95.68GBX 98
+2.43%		GBX 98GBX 9564,091 shs£111.57 million
07/28/2026GBX 98GBX 95.68
-2.37%		GBX 98GBX 95.6846,055 shs£110.62 million
07/27/2026GBX 96.02GBX 98
+2.06%		GBX 98GBX 9620,009 shs£113.30 million
Related Companies

This page (LON:PEEL) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel