Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free PEEL Stock Alerts

Peel Hunt (PEEL) Stock Chart & Stock Price History

Peel Hunt logo
GBX 90 0.00 (0.00%)
As of 09:57 AM Eastern
Compare

Peel Hunt Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
-3.25%
3 Month
Performance
-9.88%
Year-To-Date
Performance
-17.43%
1 Year
Performance
-13.51%

PEEL Stock Chart for Thursday, September, 17, 2026

30 Days 90 Days 1 Year

The Peel Hunt (PEEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.51%, with a year-to-date return of -17.43%. In the past month, the stock has decreased 3.25%, reflecting recent market activity.

As of the latest close, Peel Hunt traded at GBX 88.28 with a market cap of £102.06 million and volume of 16,637 shares. View the advanced PEEL chart on TradingView.

Receive PEEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peel Hunt and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Peel Hunt Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026GBX 88GBX 88.28
+0.31%		GBX 92GBX 8816,637 shs£102.06 million
09/15/2026GBX 88.12GBX 88
-0.14%		GBX 92GBX 8839,622 shs£101.74 million
09/14/2026GBX 88.33GBX 88.12
-0.23%		GBX 92GBX 88.0413,777 shs£101.88 million
09/11/2026GBX 92GBX 88.33
-3.99%		GBX 91.24GBX 88.043,578 shs£102.12 million
09/10/2026GBX 89.17GBX 92
+3.17%		GBX 94GBX 896,093 shs£106.36 million
09/09/2026GBX 89GBX 89.17
+0.19%		GBX 91.50GBX 8945,181 shs£103.09 million
09/08/2026GBX 89.17GBX 89
-0.19%		GBX 92GBX 8924,213 shs£102.90 million
09/07/2026GBX 91.38GBX 89.17
-2.41%		GBX 92GBX 89.037,645 shs£103.09 million
09/04/2026GBX 91.50GBX 91.38
-0.14%		GBX 92GBX 9012,806 shs£105.64 million
09/03/2026GBX 90.80GBX 91.50
+0.77%		GBX 92GBX 90.1312,353 shs£105.79 million
09/02/2026GBX 92GBX 90.80
-1.30%		GBX 93GBX 90.5036,039 shs£104.98 million
09/01/2026GBX 91.92GBX 92
+0.09%		GBX 93GBX 919,801 shs£106.36 million
08/31/2026GBX 91.92GBX 91.92GBX 93GBX 91.9240,605 shs£106.27 million
08/28/2026GBX 92GBX 91.92
-0.09%		GBX 93GBX 91.9240,605 shs£106.27 million
08/27/2026GBX 91.25GBX 92
+0.82%		GBX 94GBX 91.056,655 shs£106.36 million
08/26/2026GBX 93.10GBX 91.25
-1.99%		GBX 94GBX 9077,565 shs£105.50 million
08/25/2026GBX 93.48GBX 93.10
-0.41%		GBX 94GBX 9233,834 shs£107.64 million
08/24/2026GBX 92GBX 93.48
+1.61%		GBX 95GBX 9216,466 shs£108.08 million
08/21/2026GBX 92.03GBX 92
-0.03%		GBX 95GBX 9243,420 shs£106.36 million
08/20/2026GBX 92GBX 92.03
+0.03%		GBX 92.03GBX 9215,052 shs£106.40 million
08/19/2026GBX 92GBX 92GBX 95GBX 9211,460 shs£106.36 million
08/18/2026GBX 93.02GBX 92
-1.10%		GBX 94.10GBX 9234,656 shs£106.36 million
08/17/2026GBX 94.10GBX 93.02
-1.15%		GBX 95GBX 9329,307 shs£107.54 million
Related Companies

This page (LON:PEEL) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel