Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free PEEL Stock Alerts

Peel Hunt (PEEL) Stock Chart & Stock Price History

Peel Hunt logo
GBX 96.02 -1.98 (-2.02%)
As of 11:08 AM Eastern
Compare

Peel Hunt Stock Price Performance

The Peel Hunt (PEEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.43%, with a year-to-date return of -11.91%. In the past month, the stock has decreased 9.33%, reflecting recent market activity.

As of the latest close, Peel Hunt traded at GBX 98.22 with a market cap of £113.56 million and volume of 375,733 shares.

Receive PEEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peel Hunt and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.60%
1 Month
Performance
-9.33%
3 Month
Performance
-3.98%
Year-To-Date
Performance
-11.91%
1 Year
Performance
+4.43%

PEEL Stock Chart for Friday, July, 24, 2026

PEEL Chart by TradingView

Peel Hunt Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026GBX 98.56GBX 98.22
-0.34%		GBX 98.56GBX 96375,733 shs£113.56 million
07/22/2026GBX 96GBX 98.56
+2.67%		GBX 100GBX 94369,954 shs£113.95 million
07/21/2026GBX 94.20GBX 96
+1.91%		GBX 96GBX 9456,916 shs£110.99 million
07/20/2026GBX 95.45GBX 94.20
-1.31%		GBX 96GBX 9421,215 shs£108.91 million
07/17/2026GBX 96GBX 95.45
-0.57%		GBX 96GBX 94.2044,350 shs£110.35 million
07/16/2026GBX 95.40GBX 96
+0.63%		GBX 96GBX 9444,151 shs£110.99 million
07/15/2026GBX 95.40GBX 95.40GBX 96GBX 9416,091 shs£110.30 million
07/14/2026GBX 95GBX 95.40
+0.42%		GBX 95.40GBX 943,735 shs£110.30 million
07/13/2026GBX 94.40GBX 95
+0.64%		GBX 96GBX 9411,019 shs£109.83 million
07/10/2026GBX 96GBX 94.40
-1.67%		GBX 96GBX 9418,239 shs£109.14 million
07/09/2026GBX 97GBX 96
-1.03%		GBX 99GBX 95114,894 shs£110.99 million
07/08/2026GBX 98GBX 97
-1.02%		GBX 100GBX 9744,500 shs£112.15 million
07/07/2026GBX 99GBX 98
-1.01%		GBX 100GBX 97.55203,986 shs£113.29 million
07/06/2026GBX 98.02GBX 99
+1.00%		GBX 100GBX 9822,953 shs£114.44 million
07/03/2026GBX 98.22GBX 98.02
-0.20%		GBX 100GBX 985,819 shs£113.31 million
07/02/2026GBX 99.95GBX 98.22
-1.74%		GBX 100.68GBX 98.2226,333 shs£113.54 million
07/01/2026GBX 99GBX 99.95
+0.96%		GBX 102GBX 98.2227,437 shs£116.19 million
06/30/2026GBX 100.33GBX 99
-1.33%		GBX 103GBX 9937,175 shs£114.44 million
06/29/2026GBX 98.10GBX 100.33
+2.28%		GBX 103GBX 9838,112 shs£115.98 million
06/26/2026GBX 99.80GBX 98.10
-1.70%		GBX 100.50GBX 98.10122,012 shs£113.40 million
06/25/2026GBX 105.90GBX 99.80
-5.76%		GBX 104GBX 98319,038 shs£121.39 million
06/24/2026GBX 103GBX 105.90
+2.82%		GBX 106GBX 101.99620,215 shs£122.42 million
06/23/2026GBX 100GBX 103
+3.00%		GBX 103GBX 101163,615 shs£119.07 million
Related Companies

This page (LON:PEEL) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners
Two paths to universal income. One already exists today.
Robert Kiyosaki, author of Rich Dad Poor Dad, says there are two paths to Universal Basic Income - wait for El...
Freedom Financial | Sponsoredtc pixel
Elon's next move will be bigger than the IPO – and it could happen any day now
Hedge fund legend Larry Benedict - who delivered a 279% return on cash in 2025 and went on a 20-year winning s...
Brownstone Research | Sponsoredtc pixel
Will you miss the REAL SpaceX opportunity?
When SpaceX went public, retail traders rushed to buy the stock itself. Millionaire trader Tim Bohen says that...
StocksToTrade | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The dollar in your pocket is not the first
The dollar has already been reborn twice. In 1971, Nixon severed it from gold. In 1974, a secret deal with Sau...
Behind the Markets | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel