Free Trial
→ Elon Musk’s $1 Quadrillion AI IPO (From Brownstone Research) (Ad)tc pixel Free PEEL Stock Alerts

Peel Hunt (PEEL) Stock Chart & Stock Price History

Peel Hunt logo
GBX 94.04 -2.96 (-3.05%)
As of 03:15 AM Eastern
Compare

Peel Hunt Stock Price Performance

The Peel Hunt (PEEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.25%, with a year-to-date return of -13.72%. In the past month, the stock has decreased 8.70%, reflecting recent market activity.

As of the latest close, Peel Hunt traded at GBX 97 with a market cap of £112.13 million and volume of 61,784 shares.

Receive PEEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peel Hunt and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.53%
1 Month
Performance
-8.70%
3 Month
Performance
-22.60%
Year-To-Date
Performance
-13.72%
1 Year
Performance
+27.25%

PEEL Stock Chart for Friday, May, 15, 2026

PEEL Chart by TradingView

Peel Hunt Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 97.67GBX 97
-0.68%		GBX 99GBX 9561,784 shs£112.13 million
05/13/2026GBX 96GBX 97.67
+1.74%		GBX 100GBX 96.5061,316 shs£112.90 million
05/12/2026GBX 100GBX 96
-4.00%		GBX 100GBX 9615,539 shs£110.97 million
05/11/2026GBX 98.50GBX 100
+1.52%		GBX 100GBX 97103,204 shs£115.60 million
05/08/2026GBX 97.26GBX 98.50
+1.28%		GBX 100GBX 96117,992 shs£113.86 million
05/07/2026GBX 97GBX 97.26
+0.26%		GBX 100GBX 9789,550 shs£112.43 million
05/06/2026GBX 98GBX 97
-1.02%		GBX 100GBX 9715,687 shs£112.13 million
05/05/2026N/AGBX 98GBX 102GBX 9829,056 shs£113.29 million
04/30/2026GBX 99.60GBX 100
+0.40%		GBX 102GBX 9851,692 shs£115.60 million
04/29/2026GBX 100GBX 99.60
-0.40%		GBX 102GBX 99170,540 shs£115.14 million
04/28/2026GBX 101.34GBX 100
-1.32%		GBX 102GBX 10025,194 shs£115.60 million
04/27/2026GBX 100GBX 101.34
+1.34%		GBX 101.34GBX 10040,802 shs£117.15 million
04/24/2026GBX 102GBX 100
-1.96%		GBX 102GBX 100260,564 shs£115.60 million
04/23/2026GBX 103GBX 102
-0.97%		GBX 106GBX 99.50147,174 shs£117.91 million
04/22/2026GBX 103.33GBX 103
-0.32%		GBX 106GBX 103483,078 shs£119.07 million
04/21/2026GBX 103.90GBX 103.33
-0.55%		GBX 106GBX 103544,488 shs£119.45 million
04/20/2026GBX 105GBX 103.90
-1.05%		GBX 106GBX 103.83454,219 shs£120.11 million
04/17/2026GBX 105GBX 105GBX 105GBX 104.21540,388 shs£121.38 million
04/16/2026GBX 103GBX 105
+1.94%		GBX 105GBX 103.74694,825 shs£121.38 million
04/15/2026GBX 105GBX 103
-1.90%		GBX 106GBX 10393,057 shs£119.07 million
04/14/2026GBX 103.03GBX 105
+1.91%		GBX 106GBX 10337,443 shs£121.38 million
Related Companies

This page (LON:PEEL) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel