Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free PEEL Stock Alerts

Peel Hunt (PEEL) Stock Chart & Stock Price History

Peel Hunt logo
GBX 96.50 0.00 (0.00%)
As of 06/12/2026 12:50 PM Eastern
Compare

Peel Hunt Stock Price Performance

The Peel Hunt (PEEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.87%, with a year-to-date return of -11.47%. In the past month, the stock has decreased 1.19%, reflecting recent market activity.

As of the latest close, Peel Hunt traded at GBX 96.50 with a market cap of £111.55 million and volume of 296,021 shares.

Receive PEEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peel Hunt and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.65%
1 Month
Performance
-1.19%
3 Month
Performance
-8.96%
Year-To-Date
Performance
-11.47%
1 Year
Performance
+8.87%

PEEL Stock Chart for Saturday, June, 13, 2026

PEEL Chart by TradingView

Peel Hunt Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026GBX 96.40GBX 96.50
+0.10%		GBX 96.89GBX 95296,021 shs£111.55 million
06/11/2026GBX 96.50GBX 96.40
-0.10%		GBX 96.50GBX 95.0375,725 shs£111.44 million
06/10/2026GBX 98GBX 96.50
-1.53%		GBX 96.60GBX 95.0337,455 shs£111.55 million
06/09/2026GBX 97.13GBX 98
+0.89%		GBX 98GBX 95.048,405 shs£113.29 million
06/08/2026GBX 97.30GBX 97.13
-0.17%		GBX 99GBX 9511,687 shs£112.28 million
06/05/2026GBX 96GBX 97.30
+1.35%		GBX 97.60GBX 97.3036,113 shs£112.48 million
06/04/2026GBX 96GBX 96GBX 99GBX 962,085 shs£110.97 million
06/03/2026GBX 96GBX 96GBX 97.40GBX 9611,103 shs£110.97 million
06/02/2026GBX 97.95GBX 96
-1.99%		GBX 97.60GBX 9628,951 shs£110.97 million
06/01/2026GBX 97.25GBX 97.95
+0.72%		GBX 99GBX 86128,068 shs£113.23 million
05/29/2026GBX 95GBX 97.25
+2.37%		GBX 99GBX 9598,058 shs£112.42 million
05/28/2026GBX 95.15GBX 95
-0.16%		GBX 99GBX 9593,120 shs£109.82 million
05/27/2026GBX 98GBX 95.15
-2.91%		GBX 99GBX 9527,598 shs£109.99 million
05/26/2026GBX 97.88GBX 98
+0.12%		GBX 99GBX 9547,342 shs£113.29 million
05/25/2026GBX 97.88GBX 97.88GBX 99GBX 97.8899,630 shs£113.15 million
05/22/2026GBX 98GBX 97.88
-0.12%		GBX 99GBX 97.8899,630 shs£113.15 million
05/21/2026GBX 96.46GBX 98
+1.60%		GBX 98GBX 94114,125 shs£113.29 million
05/20/2026GBX 98GBX 96.46
-1.57%		GBX 98GBX 94.44208,157 shs£111.51 million
05/19/2026GBX 95GBX 98
+3.16%		GBX 98GBX 9653 shs£113.29 million
05/18/2026GBX 96.50GBX 95
-1.55%		GBX 98GBX 949,296 shs£109.82 million
05/15/2026GBX 97GBX 96.50
-0.52%		GBX 98GBX 94178,214 shs£111.55 million
05/14/2026GBX 97.67GBX 97
-0.68%		GBX 99GBX 9561,784 shs£112.13 million
05/13/2026GBX 96GBX 97.67
+1.74%		GBX 100GBX 96.5061,316 shs£112.90 million
05/12/2026GBX 100GBX 96
-4.00%		GBX 100GBX 9615,539 shs£110.97 million
Related Companies

This page (LON:PEEL) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
"Golden Dawn": the code name that should be on every investor's radar
Trump's team has officially code-named America's new AI initiative 'Golden Dawn' - a government project involv...
InvestorPlace | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel