Free Trial
→ Trump’s issues shocking Executive Order on U.S. Dollar (From Banyan Hill Publishing) (Ad)tc pixel Free PEEL Stock Alerts

Peel Hunt (PEEL) Stock Chart & Stock Price History

Peel Hunt logo
GBX 92.14 -0.86 (-0.93%)
As of 10/9/2026 11:31 AM Eastern
Compare

Peel Hunt Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
+0.15%
3 Month
Performance
-2.40%
Year-To-Date
Performance
-15.47%
1 Year
Performance
-14.61%

PEEL Stock Chart for Saturday, October, 10, 2026

30 Days 90 Days 1 Year

The Peel Hunt (PEEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.61%, with a year-to-date return of -15.47%. In the past month, the stock has increased 0.15%, reflecting recent market activity.

As of the latest close, Peel Hunt traded at GBX 92.14 with a market cap of £106.52 million and volume of 72,047 shares. View the advanced PEEL chart on TradingView.

Receive PEEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peel Hunt and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Peel Hunt Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 92.50GBX 92.14
-0.39%		GBX 93GBX 92.1472,047 shs£106.52 million
10/08/2026GBX 92.11GBX 92.50
+0.42%		GBX 92.50GBX 92.126,055 shs£106.94 million
10/07/2026GBX 92GBX 92.11
+0.12%		GBX 94GBX 928,219 shs£106.49 million
10/06/2026GBX 92GBX 92GBX 94GBX 92105,103 shs£106.36 million
10/05/2026GBX 93GBX 92
-1.08%		GBX 94GBX 92247,897 shs£106.36 million
10/02/2026GBX 92GBX 93
+1.09%		GBX 94GBX 9272,277 shs£107.52 million
10/01/2026GBX 91.37GBX 92
+0.69%		GBX 93GBX 90102,131 shs£106.36 million
09/30/2026GBX 89.53GBX 91.37
+2.06%		GBX 92GBX 8911,477 shs£105.64 million
09/29/2026GBX 89.10GBX 89.53
+0.48%		GBX 90GBX 8960,409 shs£103.51 million
09/28/2026GBX 89.25GBX 89.10
-0.17%		GBX 90GBX 8924,674 shs£103.01 million
09/25/2026GBX 90GBX 89.25
-0.83%		GBX 90GBX 894,324 shs£103.19 million
09/24/2026GBX 89.05GBX 90
+1.07%		GBX 90GBX 88.943.80 million shs£104.05 million
09/23/2026GBX 89.01GBX 89.05
+0.04%		GBX 90GBX 89.0117,749 shs£102.95 million
09/22/2026GBX 90GBX 89.01
-1.10%		GBX 92GBX 89.0128,701 shs£102.91 million
09/21/2026GBX 88.31GBX 90
+1.92%		GBX 92GBX 88.2086,135 shs£104.05 million
09/18/2026GBX 88.31GBX 88.31
-0.01%		GBX 90GBX 884,828 shs£102.09 million
09/17/2026GBX 88.28GBX 88.31
+0.04%		GBX 90GBX 8824,655 shs£102.10 million
09/16/2026GBX 88GBX 88.28
+0.31%		GBX 92GBX 8816,637 shs£102.06 million
09/15/2026GBX 88.12GBX 88
-0.14%		GBX 92GBX 8839,622 shs£101.74 million
09/14/2026GBX 88.33GBX 88.12
-0.23%		GBX 92GBX 88.0413,777 shs£101.88 million
09/11/2026GBX 92GBX 88.33
-3.99%		GBX 91.24GBX 88.043,578 shs£102.12 million
09/10/2026GBX 89.17GBX 92
+3.17%		GBX 94GBX 896,093 shs£106.36 million
Related Companies

This page (LON:PEEL) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel