Free Trial

Riverstone Credit Opportunities Income (RCOI) Stock Chart & Stock Price History

Riverstone Credit Opportunities Income Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
+3.87%
3 Month
Performance
+0.52%
6 Month
Performance
+0.52%
Year-To-Date
Performance
+3.73%
1 Year
Performance
-17.13%
Receive RCOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Riverstone Credit Opportunities Income and its competitors with MarketBeat's FREE daily newsletter.

RCOI Stock Chart for Saturday, May, 3, 2025

Riverstone Credit Opportunities Income Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 0.78GBX 0.78GBX 0.78GBX 0.781,261 shs£53.09 million
05/01/2025GBX 0.78GBX 0.78GBX 0.78GBX 0.781,261 shs£53.09 million
04/30/2025N/AGBX 0.78GBX 0.78GBX 0.781,261 shs£53.09 million
04/25/2025GBX 0.80GBX 0.77
-3.14%
GBX 0.77GBX 0.7710,000 shs£52.48 million
04/24/2025GBX 0.77GBX 0.80
+3.92%
GBX 0.80GBX 0.76197,174 shs£54.19 million
04/23/2025GBX 0.72GBX 0.77
+6.25%
GBX 0.77GBX 0.7157,431 shs£52.14 million
04/22/2025N/AGBX 0.72GBX 0.72GBX 0.7210 shs£49.07 million
04/18/2025GBX 0.72GBX 0.72GBX 0.72GBX 0.7157,829 shs£49.07 million
04/17/2025GBX 0.72GBX 0.72GBX 0.72GBX 0.7157,829 shs£49.07 million
04/16/2025GBX 0.72GBX 0.72GBX 0.72GBX 0.7157,829 shs£49.07 million
04/15/2025GBX 0.72GBX 0.72GBX 0.72GBX 0.7157,829 shs£49.07 million
04/14/2025GBX 0.72GBX 0.72GBX 0.72GBX 0.7157,829 shs£49.07 million
04/11/2025GBX 0.72GBX 0.72GBX 0.72GBX 0.7157,829 shs£49.07 million
04/10/2025GBX 0.72GBX 0.72GBX 0.72GBX 0.7279,408 shs£49.07 million
04/09/2025GBX 0.72GBX 0.72GBX 0.72GBX 0.7279,408 shs£49.07 million
04/09/2025GBX 0.72GBX 0.72GBX 0.72GBX 0.7279,408 shs£49.07 million
04/08/2025GBX 0.72GBX 0.72GBX 0.73GBX 0.7255,000 shs£49.07 million
04/08/2025GBX 0.72GBX 0.72GBX 0.73GBX 0.7255,000 shs£49.07 million
04/07/2025N/AGBX 0.72GBX 0.73GBX 0.7255,000 shs£49.07 million
04/04/2025N/AGBX 0.73GBX 0.73GBX 0.732,251 shs£49.76 million
04/02/2025GBX 0.75GBX 0.75GBX 0.75GBX 0.73101,579 shs£51.12 million
04/01/2025GBX 0.74GBX 0.75
+1.35%
GBX 0.75GBX 0.7513,520 shs£51.12 million

This page (LON:RCOI) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners