Roadside Real Estate (ROAD) Stock Chart & Stock Price History GBX 52.52 -0.74 (-1.38%) As of 08/22/2025 12:32 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Roadside Real Estate Stock Price Performance The Roadside Real Estate (ROAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 162.58%, with a year-to-date return of 84.91%. In the past month, the stock has increased 11.97%, reflecting recent market activity. As of the latest close, Roadside Real Estate traded at GBX 52.52 with a market cap of £72.72 million and volume of 514,848 shares. Receive ROAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roadside Real Estate and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.03%1 Month Performance+11.97%3 Month Performance+41.93%Year-To-Date Performance+84.91%1 Year Performance+162.58% ROAD Stock Chart for Saturday, August, 23, 2025 ROAD Chart by TradingView Roadside Real Estate Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 52.52GBX 52.52GBX 53.39GBX 52.50514,848 shs£72.72 million08/21/2025GBX 53.25GBX 52.52-1.38%GBX 52.52GBX 52.50491,494 shs£72.72 million08/20/2025GBX 53.25GBX 53.25GBX 53.49GBX 52.50343,868 shs£73.73 million08/19/2025GBX 52.50GBX 53.25+1.43%GBX 53.25GBX 52313,655 shs£73.73 million08/18/2025GBX 52.85GBX 52.50-0.66%GBX 52.94GBX 52.501.85 million shs£72.70 million08/15/2025GBX 51GBX 52.85+3.63%GBX 52.93GBX 512.68 million shs£73.18 million08/14/2025GBX 49GBX 51+4.08%GBX 51.93GBX 483.47 million shs£70.62 million08/13/2025GBX 47GBX 49+4.26%GBX 49GBX 47157,661 shs£67.85 million08/12/2025GBX 47GBX 47GBX 49GBX 47113,763 shs£65.08 million08/11/2025GBX 47GBX 47GBX 49GBX 47113,763 shs£65.08 million Get the Latest News and Ratings for ROAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roadside Real Estate and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 47GBX 47GBX 48GBX 4774,178 shs£65.08 million08/07/2025GBX 47GBX 47GBX 49GBX 4711,356 shs£65.08 million08/06/2025GBX 49GBX 47-4.08%GBX 48GBX 476,675 shs£65.08 million08/05/2025GBX 47.03GBX 49+4.20%GBX 49GBX 4737,333 shs£67.85 million08/04/2025GBX 47.10GBX 47.03-0.16%GBX 47.13GBX 47160,250 shs£65.11 million08/01/2025GBX 48GBX 47.10-1.88%GBX 48GBX 47.1036,020 shs£65.22 million07/31/2025GBX 47GBX 48+2.12%GBX 48GBX 47536,535 shs£66.46 million07/30/2025GBX 47.61GBX 47-1.28%GBX 47.06GBX 47460,445 shs£65.08 million07/29/2025GBX 47.60GBX 47.61+0.02%GBX 47.61GBX 47575,031 shs£65.93 million07/28/2025GBX 47.50GBX 47.60+0.21%GBX 48GBX 47.60741,678 shs£65.91 million07/25/2025GBX 46GBX 47.50+3.25%GBX 48GBX 461.27 million shs£65.77 million07/24/2025GBX 46.90GBX 46-1.91%GBX 47GBX 46538,053 shs£63.70 million07/23/2025GBX 47GBX 46.90-0.21%GBX 47.08GBX 46.0557,518 shs£64.94 million07/22/2025GBX 46GBX 47+2.17%GBX 47GBX 469,391 shs£65.08 million Related Companies The Character Group Stock Price Chart Primorus Investments Stock Price Chart Empyrean Energy Stock Price Chart Georgian Mining Stock Price Chart Lancashire Stock Price Chart Receive ROAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roadside Real Estate and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ROAD) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roadside Real Estate plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Roadside Real Estate With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access