Free Trial
→ A New Way to Double Your Retirement Income? (From Investors Alley) (Ad)tc pixel Free ROAD Stock Alerts

Roadside Real Estate (ROAD) Stock Chart & Stock Price History

GBX 56.10 +1.60 (+2.94%)
As of 09/12/2025 11:43 AM Eastern
Compare

Roadside Real Estate Stock Price Performance

The Roadside Real Estate (ROAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 160.93%, with a year-to-date return of 97.54%. In the past month, the stock has increased 6.15%, reflecting recent market activity.

As of the latest close, Roadside Real Estate traded at GBX 56.10 with a market cap of £80.60 million and volume of 139,048 shares.

Receive ROAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roadside Real Estate and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.89%
1 Month
Performance
+6.15%
3 Month
Performance
+24.67%
Year-To-Date
Performance
+97.54%
1 Year
Performance
+160.93%

ROAD Stock Chart for Monday, September, 15, 2025

ROAD Chart by TradingView

Roadside Real Estate Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 54GBX 56.10
+3.89%		GBX 58GBX 55139,048 shs£80.60 million
09/11/2025GBX 54GBX 54GBX 55GBX 53.60384,437 shs£77.59 million
09/10/2025GBX 53.56GBX 54
+0.82%		GBX 54.03GBX 54432,826 shs£77.59 million
09/09/2025GBX 53.89GBX 53.56
-0.61%		GBX 54.50GBX 53.50257,298 shs£76.96 million
09/08/2025GBX 54GBX 53.89
-0.20%		GBX 53.89GBX 53.13112,106 shs£77.43 million
09/05/2025GBX 53.50GBX 54
+0.93%		GBX 54GBX 53.13473,801 shs£77.59 million
09/04/2025GBX 53.50GBX 53.50GBX 53.90GBX 52.152.09 million shs£76.87 million
09/03/2025GBX 53.50GBX 53.50GBX 53.50GBX 51477,503 shs£76.87 million
09/02/2025GBX 53.50GBX 53.50GBX 54.50GBX 51.03131,299 shs£76.87 million
09/01/2025GBX 51.75GBX 53.50
+3.38%		GBX 53.50GBX 51.501.48 million shs£76.87 million
08/29/2025GBX 51.50GBX 51.75
+0.49%		GBX 51.80GBX 51.75478,782 shs£71.66 million
08/28/2025GBX 52.03GBX 51.50
-1.01%		GBX 52.77GBX 51.50118,966 shs£71.31 million
08/27/2025GBX 52.02GBX 52.03
+0.02%		GBX 52.89GBX 52162,640 shs£72.04 million
08/26/2025GBX 52.52GBX 52.02
-0.95%		GBX 54GBX 52341,088 shs£72.03 million
08/25/2025GBX 52.52GBX 52.52GBX 53.39GBX 52.50514,848 shs£72.72 million
08/22/2025GBX 52.52GBX 52.52GBX 53.39GBX 52.50514,848 shs£72.72 million
08/21/2025GBX 53.25GBX 52.52
-1.38%		GBX 52.52GBX 52.50491,494 shs£72.72 million
08/20/2025GBX 53.25GBX 53.25GBX 53.49GBX 52.50343,868 shs£73.73 million
08/19/2025GBX 52.50GBX 53.25
+1.43%		GBX 53.25GBX 52313,655 shs£73.73 million
08/18/2025GBX 52.85GBX 52.50
-0.66%		GBX 52.94GBX 52.501.85 million shs£72.70 million
08/15/2025GBX 51GBX 52.85
+3.63%		GBX 52.93GBX 512.68 million shs£73.18 million
08/14/2025GBX 49GBX 51
+4.08%		GBX 51.93GBX 483.47 million shs£70.62 million
Related Companies

This page (LON:ROAD) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel