Roadside Real Estate (ROAD) Stock Chart & Stock Price History GBX 37 +3.50 (+10.45%) As of 05/23/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Roadside Real Estate Stock Price Performance The Roadside Real Estate (ROAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 227.43%, with a year-to-date return of 30.28%. In the past month, the stock has increased 12.12%, reflecting recent market activity. As of the latest close, Roadside Real Estate traded at GBX 37 with a market cap of £51.23 million and volume of 725,421 shares. Receive ROAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roadside Real Estate and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+13.95%1 Month Performance+12.12%3 Month Performance+32.19%Year-To-Date Performance+30.28%1 Year Performance+227.43% ROAD Stock Chart for Sunday, May, 25, 2025 ROAD Chart by TradingView Roadside Real Estate Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 33.85GBX 37+9.31%GBX 37GBX 33.30725,421 shs£51.23 million05/22/2025GBX 32.47GBX 33.85+4.25%GBX 33.85GBX 32.20741,065 shs£46.87 million05/21/2025GBX 32.47GBX 32.47GBX 33GBX 32142,509 shs£44.96 million05/20/2025GBX 32.63GBX 32.47-0.48%GBX 33.60GBX 32.42166,776 shs£44.96 million05/19/2025GBX 31GBX 32.63+5.24%GBX 33GBX 3137,343 shs£45.18 million05/16/2025GBX 30.55GBX 31+1.46%GBX 31.78GBX 31740,000 shs£42.93 million05/15/2025GBX 31.19GBX 30.55-2.04%GBX 31.17GBX 30.55306,551 shs£42.31 million05/14/2025GBX 31GBX 31.19+0.61%GBX 31.20GBX 30.962.02 million shs£43.19 million05/13/2025GBX 30.60GBX 31+1.31%GBX 31GBX 30616,310 shs£42.93 million05/12/2025GBX 31GBX 30.60-1.29%GBX 32GBX 3078,461 shs£42.37 million Get the Latest News and Ratings for ROAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roadside Real Estate and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 31GBX 31GBX 31GBX 3026,855 shs£42.93 million05/08/2025GBX 31GBX 31GBX 31GBX 3110,000 shs£42.93 million05/07/2025GBX 31GBX 31GBX 32GBX 3150,937 shs£42.93 million05/06/2025GBX 33GBX 31-6.06%GBX 33GBX 3158,282 shs£42.93 million05/05/2025GBX 33GBX 33GBX 33GBX 31.6025,057 shs£45.69 million05/02/2025GBX 31.63GBX 33+4.35%GBX 33GBX 31.6025,057 shs£45.69 million05/01/2025GBX 31.63GBX 31.63GBX 33GBX 31.6010,774 shs£43.79 million04/30/2025GBX 31.61GBX 31.63+0.04%GBX 32.30GBX 31.6318,129 shs£43.79 million04/29/2025GBX 31.61GBX 31.61GBX 33.60GBX 31.61125,247 shs£43.77 million04/28/2025GBX 33GBX 31.61-4.20%GBX 31.61GBX 31.6186,387 shs£43.77 million04/25/2025GBX 31.61GBX 33+4.40%GBX 33GBX 32.0973,973 shs£45.69 million04/24/2025GBX 32.24GBX 31.61-1.95%GBX 33GBX 31.6139,866 shs£43.77 million Related Companies The Character Group Stock Price Chart Primorus Investments Stock Price Chart Empyrean Energy Stock Price Chart Georgian Mining Stock Price Chart Lancashire Stock Price Chart Receive ROAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roadside Real Estate and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ROAD) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roadside Real Estate plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Roadside Real Estate With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ROAD Stock Free ROAD Stock Alerts