Free Trial

Roadside Real Estate (ROAD) Stock Chart & Stock Price History

GBX 33 +0.70 (+2.17%)
As of 05/2/2025 07:46 AM Eastern

Roadside Real Estate Stock Price Performance

5 Day
Performance
+4.39%
1 Month
Performance
+3.13%
3 Month
Performance
+11.11%
6 Month
Performance
+22.11%
Year-To-Date
Performance
+16.20%
1 Year
Performance
+243.75%
Receive ROAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roadside Real Estate and its competitors with MarketBeat's FREE daily newsletter.

ROAD Stock Chart for Saturday, May, 3, 2025

Roadside Real Estate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 31.63GBX 33
+4.35%
GBX 33GBX 31.6025,057 shs£45.69 million
05/01/2025GBX 31.63GBX 31.63GBX 33GBX 31.6010,774 shs£43.79 million
04/30/2025GBX 31.61GBX 31.63
+0.04%
GBX 32.30GBX 31.6318,129 shs£43.79 million
04/29/2025GBX 31.61GBX 31.61GBX 33.60GBX 31.61125,247 shs£43.77 million
04/28/2025GBX 33GBX 31.61
-4.20%
GBX 31.61GBX 31.6186,387 shs£43.77 million
04/25/2025GBX 31.61GBX 33
+4.40%
GBX 33GBX 32.0973,973 shs£45.69 million
04/24/2025GBX 32.24GBX 31.61
-1.95%
GBX 33GBX 31.6139,866 shs£43.77 million
04/23/2025GBX 32.40GBX 32.24
-0.49%
GBX 33GBX 32.2426,250 shs£44.64 million
04/22/2025GBX 32GBX 32.40
+1.25%
GBX 33GBX 32232,838 shs£44.86 million
04/21/2025GBX 32GBX 32GBX 32GBX 31.4044,723 shs£44.31 million
04/18/2025GBX 32GBX 32GBX 32GBX 31.4044,723 shs£44.31 million
04/17/2025GBX 32GBX 32
+0.00%
GBX 32GBX 31.4044,723 shs£44.31 million
04/16/2025GBX 32GBX 32GBX 33GBX 32215,043 shs£44.31 million
04/15/2025GBX 32.01GBX 32
-0.03%
GBX 33GBX 32177,017 shs£44.31 million
04/14/2025GBX 32.58GBX 32.01
-1.75%
GBX 32.55GBX 32.0111,388 shs£44.32 million
04/11/2025GBX 32.45GBX 32.58
+0.40%
GBX 32.58GBX 3275,053 shs£45.11 million
04/10/2025GBX 32GBX 32.45
+1.41%
GBX 32.50GBX 32.456,117 shs£44.93 million
04/09/2025GBX 33GBX 32
-3.03%
GBX 33.60GBX 3265,337 shs£44.31 million
04/09/2025GBX 33GBX 32
-3.03%
GBX 33.60GBX 3265,337 shs£44.31 million
04/08/2025GBX 31.60GBX 33
+4.43%
GBX 33GBX 31.6031,323 shs£45.69 million
04/08/2025GBX 31.60GBX 33
+4.43%
GBX 33GBX 31.6031,323 shs£45.69 million
04/07/2025GBX 32.10GBX 31.60
-1.56%
GBX 33GBX 31.6045,192 shs£43.76 million
04/04/2025GBX 32GBX 32.10
+0.31%
GBX 33GBX 32.10130,896 shs£44.45 million
04/03/2025GBX 33GBX 32
-3.03%
GBX 32.61GBX 31.80423,068 shs£44.31 million
04/02/2025GBX 32GBX 33
+3.13%
GBX 33GBX 31.80649,699 shs£45.69 million

This page (LON:ROAD) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners