Roadside Real Estate (ROAD) Stock Chart & Stock Price History GBX 58 -1.25 (-2.11%) As of 10/3/2025 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Roadside Real Estate Stock Price Performance The Roadside Real Estate (ROAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 145.76%, with a year-to-date return of 104.23%. In the past month, the stock has increased 7.41%, reflecting recent market activity. As of the latest close, Roadside Real Estate traded at GBX 58 with a market cap of £83.33 million and volume of 135,633 shares. Receive ROAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roadside Real Estate and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.69%1 Month Performance+7.41%3 Month Performance+11.54%Year-To-Date Performance+104.23%1 Year Performance+145.76% ROAD Stock Chart for Sunday, October, 5, 2025 ROAD Chart by TradingView Roadside Real Estate Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 58.53GBX 58-0.90%GBX 58.80GBX 58135,633 shs£83.33 million10/02/2025GBX 58.04GBX 58.53+0.84%GBX 60GBX 5893,206 shs£84.09 million10/01/2025GBX 59GBX 58.04-1.63%GBX 58.70GBX 58.04475,080 shs£83.39 million09/30/2025GBX 58.64GBX 59+0.61%GBX 59GBX 5841,428 shs£84.77 million09/29/2025GBX 58GBX 58.64+1.10%GBX 58.70GBX 5876,928 shs£84.25 million09/26/2025GBX 59GBX 58-1.69%GBX 59.80GBX 58282,490 shs£83.33 million09/25/2025GBX 58.50GBX 59+0.85%GBX 60GBX 58405,990 shs£84.77 million09/24/2025GBX 57.58GBX 58.50+1.61%GBX 60GBX 57.58219,301 shs£84.05 million09/23/2025GBX 57.40GBX 57.58+0.30%GBX 60GBX 57.402.99 million shs£82.72 million09/22/2025GBX 56.01GBX 57.40+2.48%GBX 59.60GBX 564.30 million shs£82.47 million Get the Latest News and Ratings for ROAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roadside Real Estate and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 55.78GBX 56.01+0.42%GBX 57.73GBX 55.50103,293 shs£80.48 million09/18/2025GBX 56.39GBX 55.78-1.09%GBX 56.75GBX 55.53160,370 shs£80.14 million09/17/2025GBX 56.75GBX 56.39-0.63%GBX 56.75GBX 55.55218,089 shs£81.02 million09/16/2025GBX 56.75GBX 56.75GBX 56.75GBX 55.53483,047 shs£81.54 million09/15/2025GBX 56.10GBX 56.75+1.16%GBX 58GBX 55.06440,369 shs£81.54 million09/12/2025GBX 54GBX 56.10+3.89%GBX 58GBX 55139,048 shs£80.60 million09/11/2025GBX 54GBX 54GBX 55GBX 53.60384,437 shs£77.59 million09/10/2025GBX 53.56GBX 54+0.82%GBX 54.03GBX 54432,826 shs£77.59 million09/09/2025GBX 53.89GBX 53.56-0.61%GBX 54.50GBX 53.50257,298 shs£76.96 million09/08/2025GBX 54GBX 53.89-0.20%GBX 53.89GBX 53.13112,106 shs£77.43 million09/05/2025GBX 53.50GBX 54+0.93%GBX 54GBX 53.13473,801 shs£77.59 million09/04/2025GBX 53.50GBX 53.50GBX 53.90GBX 52.152.09 million shs£76.87 million Related Companies The Character Group Stock Price Chart Georgian Mining Stock Price Chart Primorus Investments Stock Price Chart Empyrean Energy Stock Price Chart Lancashire Stock Price Chart Receive ROAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roadside Real Estate and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ROAD) was last updated on 10/5/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roadside Real Estate plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Roadside Real Estate With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ROAD Stock Alerts