Free Trial

(TRC.L) (TRC) Stock Chart & Stock Price History

GBX 0.27 +0.02 (+9.20%)
As of 07/25/2025 06:56 AM Eastern

(TRC.L) Stock Price Performance

The (TRC.L) (TRC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 39.47%. In the past month, the stock has increased 32.52%, reflecting recent market activity.

As of the latest close, (TRC.L) traded at GBX 0.27 with a market cap of £4.10 million and volume of 156,684 shares.

Receive TRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for (TRC.L) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+32.52%
3 Month
Performance
+51.67%
Year-To-Date
Performance
-39.47%

TRC Stock Chart for Saturday, July, 26, 2025

(TRC.L) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 0.27GBX 0.27GBX 0.30GBX 0.24156,684 shs£4.10 million
07/24/2025GBX 0.23GBX 0.27
+17.17%
GBX 0.30GBX 0.241.50 million shs£4.10 million
07/23/2025GBX 0.25GBX 0.23
-7.54%
GBX 0.30GBX 0.231.71 million shs£3.50 million
07/22/2025GBX 0.27GBX 0.25
-7.69%
GBX 0.27GBX 0.23220,535 shs£3.78 million
07/21/2025GBX 0.28GBX 0.27
-1.80%
GBX 0.27GBX 0.2337,001 shs£4.10 million
07/18/2025GBX 0.28GBX 0.28
+1.09%
GBX 0.28GBX 0.221.13 million shs£4.17 million
07/17/2025GBX 0.27GBX 0.28
+3.77%
GBX 0.30GBX 0.223.38 million shs£4.13 million
07/16/2025GBX 0.22GBX 0.27
+23.26%
GBX 0.27GBX 0.2556,603 shs£3.98 million
07/15/2025GBX 0.30GBX 0.22
-28.33%
GBX 0.30GBX 0.221.52 million shs£3.23 million
07/14/2025GBX 0.21GBX 0.30
+40.85%
GBX 0.30GBX 0.211.70 million shs£4.50 million
07/11/2025GBX 0.25GBX 0.21
-14.46%
GBX 0.25GBX 0.21526,921 shs£3.20 million
07/10/2025GBX 0.21GBX 0.25
+18.57%
GBX 0.25GBX 0.21396,134 shs£3.74 million
07/09/2025GBX 0.25GBX 0.21
-15.66%
GBX 0.25GBX 0.21546,003 shs£3.15 million
07/08/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.211.11 million shs£3.74 million
07/07/2025GBX 0.25GBX 0.25
-1.58%
GBX 0.25GBX 0.21331,545 shs£3.74 million
07/04/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.211,388 shs£3.80 million
07/03/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.211,388 shs£3.80 million
07/02/2025GBX 0.21GBX 0.25
+22.82%
GBX 0.25GBX 0.21787,866 shs£3.80 million
07/01/2025GBX 0.25GBX 0.21
-18.58%
GBX 0.25GBX 0.21456,415 shs£3.09 million
06/30/2025GBX 0.21GBX 0.25
+23.41%
GBX 0.25GBX 0.21643,029 shs£3.80 million
06/27/2025GBX 0.21GBX 0.21
-0.49%
GBX 0.25GBX 0.21877,746 shs£3.08 million
06/26/2025GBX 0.25GBX 0.21
-18.58%
GBX 0.25GBX 0.215,716 shs£3.09 million
06/25/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.251,996 shs£3.80 million

This page (LON:TRC) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners