Free Trial

(TRC.L) (TRC) Stock Chart & Stock Price History

(TRC.L) Stock Price Performance

The (TRC.L) (TRC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, (TRC.L) traded at GBX 0.25 with a market cap of £3.80 million and volume of 1,388 shares.

Receive TRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for (TRC.L) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%

TRC Stock Chart for Saturday, July, 5, 2025

(TRC.L) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.211,388 shs£3.80 million
07/03/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.211,388 shs£3.80 million
07/02/2025GBX 0.21GBX 0.25
+22.82%
GBX 0.25GBX 0.21787,866 shs£3.80 million
07/01/2025GBX 0.25GBX 0.21
-18.58%
GBX 0.25GBX 0.21456,415 shs£3.09 million
06/30/2025GBX 0.21GBX 0.25
+23.41%
GBX 0.25GBX 0.21643,029 shs£3.80 million
06/27/2025GBX 0.21GBX 0.21
-0.49%
GBX 0.25GBX 0.21877,746 shs£3.08 million
06/26/2025GBX 0.25GBX 0.21
-18.58%
GBX 0.25GBX 0.215,716 shs£3.09 million
06/25/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.251,996 shs£3.80 million
06/24/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.21244,613 shs£3.80 million
06/23/2025GBX 0.26GBX 0.25
-0.78%
GBX 0.26GBX 0.21439,839 shs£3.80 million
06/20/2025GBX 0.26GBX 0.26
-0.78%
GBX 0.26GBX 0.2556,143 shs£3.83 million
06/19/2025GBX 0.26GBX 0.26
-0.39%
GBX 0.26GBX 0.2524,825 shs£3.86 million
06/18/2025GBX 0.23GBX 0.26
+12.66%
GBX 0.26GBX 0.25388 shs£3.87 million
06/17/2025GBX 0.26GBX 0.23
-12.60%
GBX 0.26GBX 0.23668,711 shs£3.44 million
06/16/2025GBX 0.27GBX 0.26
-1.13%
GBX 0.26GBX 0.201.28 million shs£3.93 million
06/13/2025GBX 0.23GBX 0.27
+17.78%
GBX 0.27GBX 0.234.07 million shs£3.98 million
06/12/2025GBX 0.27GBX 0.23
-15.41%
GBX 0.25GBX 0.232.64 million shs£3.38 million
06/11/2025GBX 0.25GBX 0.27
+6.40%
GBX 0.27GBX 0.214.13 million shs£3.99 million
06/10/2025GBX 0.24GBX 0.25
+6.38%
GBX 0.30GBX 0.234.75 million shs£3.75 million
06/09/2025GBX 0.24GBX 0.24GBX 0.26GBX 0.24743,556 shs£3.53 million
06/06/2025GBX 0.26GBX 0.24
-9.27%
GBX 0.30GBX 0.23312,740 shs£3.53 million
06/05/2025GBX 0.23GBX 0.26
+11.16%
GBX 0.30GBX 0.23213,812 shs£3.89 million
06/04/2025GBX 0.26GBX 0.23
-10.38%
GBX 0.30GBX 0.231.67 million shs£3.50 million

This page (LON:TRC) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners