Free Trial

ACADIA Pharmaceuticals (ACAD) Stock Chart & Stock Price History

ACADIA Pharmaceuticals logo
$22.21 +0.52 (+2.41%)
As of 10:25 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ACADIA Pharmaceuticals Stock Price Performance

The ACADIA Pharmaceuticals (ACAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.47%, with a year-to-date return of 21.05%. In the past month, the stock has increased 54.47%, reflecting recent market activity.

As of the latest close, ACADIA Pharmaceuticals traded at $21.69 with a market cap of $3.63 billion and volume of 2.92 million shares. Five years ago, the stock traded at $51.57, representing a 56.93% decrease over that period. At the time, it had a market cap of $8.16 billion and a volume of 657,310 shares.

Receive ACAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACADIA Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.21%
1 Month
Performance
+54.47%
3 Month
Performance
+11.34%
Year-To-Date
Performance
+21.05%
1 Year
Performance
+45.47%
5 Year
Performance
-56.93%

ACAD Stock Chart for Wednesday, May, 21, 2025

ACADIA Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$21.99$21.69
-1.36%
$22.04$20.882.92 million shs$3.63 billion
05/19/2025$22.26$21.99
-1.21%
$22.45$21.594.05 million shs$3.68 billion
05/16/2025$17.60$22.26
+26.48%
$25.23$18.3717.78 million shs$3.72 billion
05/15/2025$17.16$17.60
+2.56%
$17.64$16.972.02 million shs$2.95 billion
05/14/2025$17.20$17.16
-0.23%
$17.62$17.041.90 million shs$2.87 billion
05/13/2025$17.52$17.20
-1.83%
$17.62$17.121.31 million shs$2.88 billion
05/12/2025$17.44$17.52
+0.46%
$18.09$16.862.35 million shs$2.93 billion
05/09/2025$16.96$17.44
+2.86%
$17.62$16.762.85 million shs$2.92 billion
05/08/2025$14.79$16.96
+14.68%
$17.22$14.684.74 million shs$2.84 billion
05/07/2025$14.54$14.79
+1.69%
$14.84$14.452.76 million shs$2.47 billion
05/06/2025$15.14$14.54
-3.96%
$15.14$14.531.89 million shs$2.43 billion
05/05/2025$14.91$15.14
+1.54%
$15.31$14.541.39 million shs$2.53 billion
05/02/2025$14.57$14.91
+2.33%
$14.91$14.571.75 million shs$2.49 billion
05/01/2025$14.60$14.57
-0.21%
$14.78$14.201.43 million shs$2.43 billion
04/30/2025$14.43$14.60
+1.18%
$14.65$14.181.86 million shs$2.44 billion
04/29/2025$14.66$14.43
-1.57%
$14.68$14.381.59 million shs$2.41 billion
04/28/2025$14.73$14.66
-0.48%
$15.02$14.261.47 million shs$2.45 billion
04/25/2025$14.83$14.73
-0.67%
$14.83$14.47957,583 shs$2.46 billion
04/24/2025$14.65$14.83
+1.21%
$14.85$14.44967,861 shs$2.47 billion
04/23/2025$14.35$14.65
+2.11%
$14.98$14.501.57 million shs$2.44 billion
04/22/2025$14.38$14.35
-0.21%
$14.81$14.081.77 million shs$2.39 billion
04/21/2025$14.73$14.38
-2.38%
$14.74$14.171.42 million shs$2.40 billion

This page (NASDAQ:ACAD) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners