Free Trial

Achieve Life Sciences (ACHV) Options Chain & Prices

Achieve Life Sciences logo
$2.68 -0.02 (-0.74%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$2.68 +0.00 (+0.19%)
As of 07/25/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ACHV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$2.50$0.161Put17 - 11268
(+4)
92.56%
(+0.11%)
-0.3497452
8/15/2025$2.50$0.316Call5 - - 424
(-4)
92.56%
(+0.11%)
0.6524471
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ACHV) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners