Free Trial

Achieve Life Sciences (ACHV) Options Chain & Prices

Achieve Life Sciences logo
$2.26 +0.04 (+1.80%)
Closing price 07/2/2025 04:00 PM Eastern
Extended Trading
$2.26 0.00 (-0.22%)
As of 07:28 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ACHV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$2.50$0.365Put1 - 1122
(-10)
101.05%
(-1.75%)
-0.653421
7/18/2025$2.50$0.094Call11 - 9433
(-32)
101.05%
(-1.75%)
0.3347193
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ACHV) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners