Free Trial

ACM Research (ACMR) Options Chain & Prices

ACM Research logo
$29.68 -0.18 (-0.59%)
As of 03:27 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ACMR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$24.00$5.901Call27324111
(-1)
61.80%
(-28.29%)
0.99540114
9/19/2025$25.00$0.012Put1 - - 324
(-12)
59.45%
(-22.37%)
-0.0137481
9/19/2025$26.00$0.036Put1 - - 137
(-6)
57.79%
(-16.57%)
-0.0378771
9/19/2025$27.00$0.102Put721320
(-32)
56.79%
(-11.17%)
-0.0922346
9/19/2025$28.00$0.253Put121379
(-3)
56.39%
(-6.69%)
-0.19148511
9/19/2025$28.00$2.154Call114 - 189
(-6)
56.39%
(-6.69%)
0.8092635
9/19/2025$29.00$0.540Put2 - - 205
(+8)
56.46%
(-3.85%)
-0.3355342
9/19/2025$29.00$1.440Call412402
(+18)
56.46%
(-3.85%)
0.6659574
9/19/2025$30.00$0.995Put734230
(+146)
56.89%
(-3.06%)
-0.5026125
9/19/2025$30.00$0.894Call8231451
(+16)
56.89%
(-3.06%)
0.499786
9/19/2025$31.00$1.620Put26 - 16190
(+11)
57.55%
(-4.02%)
-0.6615723
9/19/2025$31.00$0.518Call128175347
(+33)
57.55%
(-4.02%)
0.34177811
9/19/2025$32.00$0.281Call2 - 1411
(+69)
58.36%
(-5.98%)
0.2145632
9/19/2025$33.00$0.145Call21 - 908
(-8)
59.25%
(-8.35%)
0.1250332
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ACMR) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners