Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

ACM Research (ACMR) Options Chain & Prices

ACM Research logo
$28.80 -1.73 (-5.67%)
Closing price 04:00 PM Eastern
Extended Trading
$29.00 +0.20 (+0.71%)
As of 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ACMR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$24.00$0.254Put2 - - 464
(-21)		61.88%
(-2.33%)		-0.1070561
9/19/2025$25.00$0.388Put24168151
(-29)		59.95%
(-2.19%)		-0.1543928
9/19/2025$26.00$0.588Put5061109
(+0)		58.56%
(-1.99%)		-0.2171067
9/19/2025$26.00$3.582Call2615 - 486
(-85)		58.56%
(-1.99%)		0.7851496
9/19/2025$27.00$0.870Put71 - 17275
(+14)		57.67%
(-1.73%)		-0.29387914
9/19/2025$28.00$1.248Put4526 - 34
(+3)		57.20%
(-1.45%)		-0.38106914
9/19/2025$28.00$2.245Call622140
(-15)		57.20%
(-1.45%)		0.6225434
9/19/2025$29.00$1.729Put84352591
(+67)		57.07%
(-1.17%)		-0.47302816
9/19/2025$29.00$1.726Call19510116
(-16)		57.07%
(-1.17%)		0.53149815
9/19/2025$30.00$2.309Put125834085
(+52)		57.19%
(+0.08%)		-0.56358222
9/19/2025$30.00$1.305Call821757794
(-147)		57.19%
(-0.91%)		0.44201620
9/19/2025$31.00$2.980Put1171310475
(+16)		57.49%
(-0.67%)		-0.64770517
9/19/2025$31.00$0.973Call16629111263
(+32)		57.49%
(-0.67%)		0.35911122
9/19/2025$32.00$3.726Put3126324
(+14)		57.91%
(-0.47%)		-0.7220137
9/19/2025$32.00$0.717Call1413103248
(-32)		57.91%
(-0.47%)		0.28595623
9/19/2025$33.00$4.537Put14 - 45
(+3)		58.42%
(-0.29%)		-0.7853253
9/19/2025$33.00$0.524Call1601537276
(+189)		58.42%
(-0.29%)		0.22384810
9/19/2025$34.00$5.399Put22 - 0
(+0)		58.97%
(-0.13%)		-0.8376921
9/19/2025$34.00$0.381Call20 - 3958
(+606)		58.97%
(-0.13%)		0.1731016
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:ACMR) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel