Free Trial

ACM Research (ACMR) Options Chain & Prices

ACM Research logo
$33.76 +2.82 (+9.11%)
Closing price 09/17/2025 04:00 PM Eastern
Extended Trading
$34.69 +0.93 (+2.77%)
As of 09/17/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ACMR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$28.00$0.038Put1 - - 75
(+0)
135.27%
(+52.89%)
-0.029211
9/19/2025$28.00$5.771Call27149179
(-2)
135.27%
(+52.89%)
0.9710211
9/19/2025$29.00$0.057Put2 - 1204
(-2)
122.27%
(+48.61%)
-0.0446572
9/19/2025$29.00$4.789Call2183336446
(+44)
122.27%
(+48.61%)
0.95554927
9/19/2025$30.00$0.090Put12 - 11284
(+42)
110.35%
(+41.50%)
-0.0718967
9/19/2025$30.00$3.822Call699 - 291490
(-2)
110.35%
(+41.50%)
0.92826945
9/19/2025$31.00$0.153Put22 - 22155
(-3)
99.27%
(+29.33%)
-0.1216883
9/19/2025$31.00$2.886Call167144292
(-21)
99.97%
(+30.02%)
0.87838911
9/19/2025$32.00$0.285Put81 - 2043
(+0)
92.02%
(+16.40%)
-0.211838
9/19/2025$32.00$2.017Call23811183430
(+19)
92.02%
(+16.40%)
0.78807935
9/19/2025$33.00$0.552Put15 - 1514
(+0)
87.79%
(+4.74%)
-0.3566142
9/19/2025$33.00$1.284Call3,0525441,187918
(-8)
87.79%
(+4.74%)
0.643082142
9/19/2025$34.00$1.025Put66 - 2
(+0)
87.99%
(-2.76%)
-0.534122
9/19/2025$34.00$0.758Call3994913471
(+6)
87.99%
(-2.76%)
0.46541728
9/19/2025$35.00$1.701Put2 - 191
(+0)
91.64%
(-6.57%)
-0.6919252
9/19/2025$35.00$0.435Call663761615
(+0)
91.64%
(-6.57%)
0.3075622
9/19/2025$36.00$0.252Call4 - 42559
(-2)
97.08%
(-8.21%)
0.1953923
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ACMR) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners