Free Trial

ACM Research (ACMR) Options Chain & Prices

ACM Research logo
$19.47 +0.95 (+5.13%)
Closing price 04/30/2025 04:00 PM Eastern
Extended Trading
$19.93 +0.46 (+2.36%)
As of 09:14 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ACMR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$16.00$0.380Put20 - 202123
(+1499)
104.45%
(+4.98%)
-0.1552981
5/16/2025$17.50$0.738Put321411558
(+57)
100.07%
(+3.79%)
-0.26648112
5/16/2025$17.50$2.757Call1045051418
(+117)
100.07%
(+3.79%)
0.73383618
5/16/2025$19.00$1.318Put8139371110
(-15)
97.44%
(+2.86%)
-0.4075727
5/16/2025$19.00$1.838Call3939321
(+9)
97.44%
(+2.86%)
0.5931828
5/16/2025$20.00$1.838Put83748440
(-78)
96.34%
(+2.37%)
-0.5075919
5/16/2025$20.00$1.360Call2065566
(+138)
96.34%
(+2.37%)
0.49353813
5/16/2025$21.00$2.460Put19118150
(+0)
95.60%
(+1.96%)
-0.6040394
5/16/2025$21.00$0.982Call1061041576
(-47)
95.60%
(+1.96%)
0.3975095
5/16/2025$22.50$3.558Put3 - 3393
(-2)
94.94%
(+1.46%)
-0.7305763
5/16/2025$22.50$0.580Call47217637
(-4)
94.94%
(+1.46%)
0.2717114
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ACMR) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners