Free Trial

ACM Research (ACMR) Options Chain & Prices

ACM Research logo
$23.03 -1.25 (-5.15%)
Closing price 04:00 PM Eastern
Extended Trading
$23.02 -0.01 (-0.04%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ACMR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$19.00$5.600Call22 - 47
(+0)
67.25%
(+2.57%)
0.9146992
6/20/2025$21.00$3.882Call21 - 45
(+1)
63.20%
(+2.98%)
0.8171492
6/20/2025$23.00$1.058Put1312 - 53
(+1)
60.66%
(+2.50%)
-0.3371653
6/20/2025$23.00$2.469Call2 - 2147
(+1)
60.69%
(+2.53%)
0.6650611
6/20/2025$24.00$1.484Put2 - 175
(-3)
59.80%
(+2.02%)
-0.4285842
6/20/2025$24.00$1.888Call33132286
(+2)
59.80%
(+2.01%)
0.5734765
6/20/2025$25.00$2.009Put1 - 155
(+0)
59.14%
(+1.49%)
-0.5227521
6/20/2025$25.00$1.414Call44518163
(+2)
59.14%
(+1.46%)
0.4801658
6/20/2025$26.00$1.034Call23712122
(+34)
58.64%
(+0.94%)
0.38993811
6/20/2025$27.00$0.740Call20216250
(+10)
58.26%
(+0.38%)
0.3074469
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ACMR) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners