Free Trial
→ This Crypto Is Set to Explode in January (From Crypto 101 Media) (Ad) Free ACMR Stock Alerts

ACM Research (ACMR) Options Chain & Prices

ACM Research logo
$30.14 +0.66 (+2.25%)
As of 10:02 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

ACMR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$25.00$0.404Put452611204
(+10)		88.46%
(+1.22%)		-0.14336710
8/15/2025$26.00$0.588Put11110367
(+1)		86.40%
(+1.46%)		-0.1959512
8/15/2025$27.00$0.839Put2 - 2150
(+0)		84.75%
(+1.63%)		-0.2599642
8/15/2025$27.00$3.485Call3431172
(+0)		84.75%
(+1.63%)		0.7401133
8/15/2025$28.00$1.168Put42204303
(+7)		83.47%
(+1.72%)		-0.3337439
8/15/2025$28.00$2.815Call66350527
(-15)		83.47%
(+1.72%)		0.666554
8/15/2025$29.00$1.582Put1 - 1170
(+24)		82.50%
(+1.74%)		-0.4141821
8/15/2025$29.00$2.231Call1312484
(-13)		82.50%
(+1.74%)		0.5863554
8/15/2025$30.00$2.085Put1312731
(+1)		81.76%
(+1.69%)		-0.4973254
8/15/2025$30.00$1.734Call613322764
(+100)		81.76%
(+1.69%)		0.5034738
8/15/2025$31.00$2.674Put43 - 88
(-3)		81.22%
(+1.60%)		-0.5791013
8/15/2025$31.00$1.323Call1 - - 320
(+0)		81.22%
(+1.60%)		0.4221
8/15/2025$32.00$3.343Put15 - - 51
(+0)		80.84%
(+1.47%)		-0.6559222
8/15/2025$32.00$0.992Call23 - - 510
(+0)		80.84%
(+1.47%)		0.3455164
8/15/2025$33.00$0.731Call824309
(-197)		80.58%
(+1.32%)		0.2766478
8/15/2025$35.00$0.380Call121110 - 581
(+0)		80.32%
(+0.99%)		0.1667965
8/15/2025$36.00$0.268Call44 - 77
(+0)		80.29%
(+0.81%)		0.1259781
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:ACMR) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Market Crash Warning: How to Protect Your Wealth Before August 12th
China tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...
American Alternative | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Trump’s crypto advisor may have revealed the next big crypto opportunity
While investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...
Weiss Ratings | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
Genesis 14:13-17 [HIDDEN MEANING?]
A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...
Paradigm Press | Sponsored