Free Trial

ADMA Biologics (ADMA) Options Chain & Prices

ADMA Biologics logo
$17.20 +0.15 (+0.88%)
Closing price 04:00 PM Eastern
Extended Trading
$17.15 -0.05 (-0.29%)
As of 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ADMA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$15.00$0.468Put61 - 714
(+28)
80.52%
(+1.18%)
-0.2148686
8/15/2025$15.00$2.720Call1510 - 95
(+3)
80.52%
(+1.18%)
0.7859094
8/15/2025$16.00$0.766Put2 - 12412
(+8)
78.12%
(+1.40%)
-0.3156262
8/15/2025$16.00$2.019Call1578261
(-5)
78.12%
(+1.40%)
0.68562915
8/15/2025$17.00$1.187Put7137331134
(+3)
76.58%
(+1.66%)
-0.43194468
8/15/2025$17.00$1.442Call764728489
(+44)
76.58%
(+1.66%)
0.56991859
8/15/2025$18.00$0.994Call37715859
(+67)
75.64%
(+1.92%)
0.45110112
8/15/2025$19.00$0.663Call30161667
(+25)
75.12%
(+2.17%)
0.34098914
8/15/2025$20.00$0.430Call491131369
(+182)
74.88%
(+2.40%)
0.2473717
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ADMA) was last updated on 7/23/2025 by MarketBeat.com Staff
From Our Partners