Free Trial

ADMA Biologics (ADMA) Options Chain & Prices

ADMA Biologics logo
$17.88 -0.33 (-1.81%)
Closing price 04:00 PM Eastern
Extended Trading
$17.88 0.00 (0.00%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ADMA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$15.00$0.088Put4 - - 51
(+0)
61.19%
(+0.76%)
-0.0790711
7/18/2025$16.00$2.107Call33 - 42
(-6)
54.24%
(+0.43%)
0.84861
7/18/2025$17.00$0.363Put1 - - 1218
(+5)
49.12%
(+0.44%)
-0.2902131
7/18/2025$17.00$1.299Call21157
(-5)
49.12%
(+0.44%)
0.7115092
7/18/2025$18.00$0.754Put5 - 1382
(+1)
46.55%
(+0.93%)
-0.4962462
7/18/2025$18.00$0.689Call55 - 168
(-8)
46.55%
(+0.93%)
0.5071575
7/18/2025$19.00$1.395Put2 - 2225
(+0)
46.62%
(+1.74%)
-0.7024982
7/18/2025$19.00$0.328Call19 - 18280
(+13)
46.62%
(+1.74%)
0.3031376
7/18/2025$20.00$2.223Put105 - 219
(+0)
48.43%
(+2.50%)
-0.8441283
7/18/2025$20.00$0.152Call38 - 13285
(+35)
48.43%
(+2.50%)
0.1635385
7/18/2025$21.00$3.148Put149 - 99
(+0)
51.00%
(+3.08%)
-0.9235753
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ADMA) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners