Free Trial

ADMA Biologics (ADMA) Options Chain & Prices

ADMA Biologics logo
$15.37 +0.07 (+0.46%)
As of 09:43 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ADMA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$15.00$0.131Put3423 - 2267
(+0)
43.01%
(-2.00%)
-0.2964939
9/19/2025$16.00$0.744Put21 - 21660
(-16)
48.74%
(+6.40%)
-0.7888923
9/19/2025$16.00$0.097Call54513117
(+0)
48.74%
(+6.40%)
0.2219438
9/19/2025$17.00$1.674Put115 - 186
(+5)
58.10%
(+15.50%)
-0.9599363
9/19/2025$17.00$0.020Call641 - 392
(-8)
58.10%
(+15.50%)
0.0523065
9/19/2025$18.00$2.666Put2 - - 43
(+0)
66.76%
(+22.30%)
-0.995961
9/19/2025$18.00$0.005Call3211405
(+0)
66.76%
(+22.30%)
0.0132542
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ADMA) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners