Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

ADMA Biologics (ADMA) Options Chain & Prices

ADMA Biologics logo
$17.03 +0.27 (+1.61%)
As of 12:05 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

ADMA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$14.00$0.005Put399200 - 700
(+0)		89.16%
(+10.67%)		-0.01147921
8/15/2025$15.00$0.012Put2042031971
(+1)		66.69%
(+4.04%)		-0.0299535
8/15/2025$15.00$1.803Call73 - 71
(+2)		66.69%
(+4.04%)		0.9704942
8/15/2025$16.00$0.050Put28422111591
(-71)		48.55%
(-13.12%)		-0.13414318
8/15/2025$16.00$0.842Call1283910
(-54)		48.55%
(-13.12%)		0.86683412
8/15/2025$17.00$0.456Put17 - 121371
(-104)		55.33%
(-23.82%)		-0.590579
8/15/2025$17.00$0.246Call7440331011
(+24)		55.33%
(-23.82%)		0.41436310
8/15/2025$18.00$1.312Put72 - 121171
(-3)		75.98%
(-20.93%)		-0.83752817
8/15/2025$18.00$0.099Call22 - 5992
(-23)		75.98%
(-20.93%)		0.1678491
8/15/2025$19.00$2.266Put91 - 119
(-2)		93.93%
(-18.36%)		-0.9229722
8/15/2025$19.00$0.050Call1027327962
(+5)		93.93%
(-18.36%)		0.0817339
8/15/2025$20.00$0.028Call119 - - 3150
(+5)		109.21%
(-16.40%)		0.0445912
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:ADMA) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored