NASDAQ:ADVM - Adverum Biotechnologies Options Chain

$10.56

-0.43 (-3.91 %)

(As of 08/25/2019 02:35 AM ET)

Add

Today's Range

$10.45

Now: $10.56▼

$11.15

50-Day Range

$10.68

MA: $13.14▼

$16.01

52-Week Range

$2.62

Now: $10.56▼

$16.38

Volume1.14 million shs

Average Volume1.11 million shs

Market Capitalization$680.70 million

P/E RatioN/A

Dividend YieldN/A

Beta2.42

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$30.00	$0.100	Call	0	112 (+63)	1.96558 (+0.294305)	0.05021
9/20/2019	$25.00	$0.175	Call	0	67 (-21)	1.8928 (+0.224788)	0.083984
9/20/2019	$22.50	$0.250	Call	0	61	1.88945 (+0.087503)	0.118841
9/20/2019	$20.00	$0.000	Call	10	379	1.83017 (-0.021346)	0
9/20/2019	$17.50	$0.725	Call	17	1,346 (+15)	1.99902 (+0.02874)	0.263479
9/20/2019	$15.00	$0.925	Call	46	1,986 (+501)	1.84347 (-0.158847)	0.333952
9/20/2019	$12.50	$1.800	Call	2,384	10,809 (+144)	2.11676 (+0.115915)	0.503251
9/20/2019	$10.00	$2.700	Call	45	47 (+8)	2.14732 (+0.137107)	0.652334
9/20/2019	$7.50	$4.100	Call	0	167 (-12)	2.30347 (-0.082836)	0.804494
9/20/2019	$5.00	$6.250	Call	0	93	3.21801 (+0.787775)	0.900819
9/20/2019	$2.50	$8.300	Call	0	0	4.0192 (-0.714593)	0.968008
9/20/2019	$30.00	$19.500	Put	0	0	1.90912 (-0.444642)	-0.961142
9/20/2019	$25.00	$14.600	Put	0	0	1.90912 (+0.040128)	-0.916978
9/20/2019	$22.50	$12.100	Put	0	0	1.74024 (-0.046464)	-0.911662
9/20/2019	$20.00	$9.700	Put	0	0	1.71147 (-0.133776)	-0.868777
9/20/2019	$17.50	$7.500	Put	0	0	1.83832 (+0.011815)	-0.770535
9/20/2019	$15.00	$5.500	Put	0	16	1.97973 (+0.065359)	-0.642951
9/20/2019	$12.50	$3.650	Put	1	1,029 (-1)	2.05087 (+0.037303)	-0.5051
9/20/2019	$10.00	$2.225	Put	28	1,236 (+2)	2.23218 (+0.144427)	-0.344705
9/20/2019	$7.50	$1.050	Put	14	3,483 (+2453)	2.31436 (+0.151886)	-0.195566
9/20/2019	$5.00	$0.350	Put	1	762 (+396)	2.5306 (+0.09342)	-0.076297
9/20/2019	$2.50	$0.075	Put	0	0	3.07669 (+0.184113)	-0.016626

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/25/2019 by MarketBeat.com Staff

Options Chain