Log in

NASDAQ:ADVMAdverum Biotechnologies Options Chain and Prices

$14.90
-0.69 (-4.43 %)
(As of 08/13/2020 04:00 PM ET)
Add
Compare
Today's Range
$13.36
Now: $14.90▼
$15.97
50-Day Range
$15.59
MA: $18.77▼
$23.91
52-Week Range
$4.96
Now: $14.90▼
$26.98
Volume2.17 million shs
Average Volume1.43 million shs
Market Capitalization$1.20 billion
P/E RatioN/A
Dividend YieldN/A
Beta2.06

Options Chain

Adverum Biotechnologies (NASDAQ:ADVM) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$35.00$0.000Call0007
(+0)		0.00
8/21/2020$30.00$0.000Call0006
(+0)		0.00
8/21/2020$25.00$0.025Call0003529
(-24)		2.14407
(+0.619686)		0.0215670
8/21/2020$22.50$0.000Call770212
(+0)		2.017140.02
8/21/2020$20.00$0.000Call000563
(-13)		0.00
8/21/2020$17.50$0.100Call3926123598
(-6)		1.52348
(+0.444948)		0.0844977
8/21/2020$15.00$0.225Call2421817
(+2)		1.26311
(+0.141432)		0.19020311
8/21/2020$12.50$0.900Call4626183
(+0)		1.21333
(+0.046198)		0.53757621
8/21/2020$10.00$2.600Call11316
(+0)		1.17204
(+0.546132)		0.9158126
8/21/2020$35.00$22.450Put0000
(+0)		0.00
8/21/2020$30.00$17.500Put0000
(+0)		2.34338
(-0.111316)		-0.9922170
8/21/2020$25.00$12.500Put0000
(+0)		1.89775
(-0.022172)		-0.9911020
8/21/2020$22.50$10.000Put10025
(+0)		1.65701
(+0.215857)		-0.989411
8/21/2020$20.00$7.500Put000390
(+314)		1.34604
(-0.032736)		-0.9889790
8/21/2020$17.50$5.000Put30044
(+0)		1.03213
(+0.034021)		-0.9855632
8/21/2020$15.00$2.500Put65650134
(+37)		0.602628
(-0.467902)		-0.9777263
8/21/2020$12.50$0.650Put98761614
(+7)		0.893659
(-0.180451)		-0.47140626
8/21/2020$10.00$0.100Put7520
(+0)		1.20329-0.0886853
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/14/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.