NASDAQ:ADVM - Adverum Biotechnologies Options Chain

$10.56
-0.43 (-3.91 %)
(As of 08/25/2019 02:35 AM ET)
Today's Range
$10.45
Now: $10.56
$11.15
50-Day Range
$10.68
MA: $13.14
$16.01
52-Week Range
$2.62
Now: $10.56
$16.38
Volume1.14 million shs
Average Volume1.11 million shs
Market Capitalization$680.70 million
P/E RatioN/A
Dividend YieldN/A
Beta2.42

Options Chain

Adverum Biotechnologies (NASDAQ:ADVM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$30.00$0.100Call0112 (+63)1.96558 (+0.294305)0.05021
9/20/2019$25.00$0.175Call067 (-21)1.8928 (+0.224788)0.083984
9/20/2019$22.50$0.250Call0611.88945 (+0.087503)0.118841
9/20/2019$20.00$0.000Call103791.83017 (-0.021346)0
9/20/2019$17.50$0.725Call171,346 (+15)1.99902 (+0.02874)0.263479
9/20/2019$15.00$0.925Call461,986 (+501)1.84347 (-0.158847)0.333952
9/20/2019$12.50$1.800Call2,38410,809 (+144)2.11676 (+0.115915)0.503251
9/20/2019$10.00$2.700Call4547 (+8)2.14732 (+0.137107)0.652334
9/20/2019$7.50$4.100Call0167 (-12)2.30347 (-0.082836)0.804494
9/20/2019$5.00$6.250Call0933.21801 (+0.787775)0.900819
9/20/2019$2.50$8.300Call004.0192 (-0.714593)0.968008
9/20/2019$30.00$19.500Put001.90912 (-0.444642)-0.961142
9/20/2019$25.00$14.600Put001.90912 (+0.040128)-0.916978
9/20/2019$22.50$12.100Put001.74024 (-0.046464)-0.911662
9/20/2019$20.00$9.700Put001.71147 (-0.133776)-0.868777
9/20/2019$17.50$7.500Put001.83832 (+0.011815)-0.770535
9/20/2019$15.00$5.500Put0161.97973 (+0.065359)-0.642951
9/20/2019$12.50$3.650Put11,029 (-1)2.05087 (+0.037303)-0.5051
9/20/2019$10.00$2.225Put281,236 (+2)2.23218 (+0.144427)-0.344705
9/20/2019$7.50$1.050Put143,483 (+2453)2.31436 (+0.151886)-0.195566
9/20/2019$5.00$0.350Put1762 (+396)2.5306 (+0.09342)-0.076297
9/20/2019$2.50$0.075Put003.07669 (+0.184113)-0.016626
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/25/2019 by MarketBeat.com Staff

Featured Article: Cost of Capital

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel