Free Trial

AirSculpt Technologies (AIRS) Options Chain & Prices

AirSculpt Technologies logo
$6.20 -0.14 (-2.21%)
Closing price 07/29/2025 04:00 PM Eastern
Extended Trading
$6.44 +0.24 (+3.94%)
As of 09:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AIRS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$5.00$1.564Call3 - 330
(+0)
159.11%
(-2.30%)
0.8007581
8/15/2025$6.00$0.850Call72 - 60285
(+15)
133.69%
(-5.38%)
0.6212949
8/15/2025$7.00$1.185Put2 - 251
(+0)
134.62%
(-0.37%)
-0.5950091
8/15/2025$7.00$0.458Call55 - 350
(+1)
134.62%
(-0.37%)
0.4128372
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AIRS) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners