Free Trial

Allegro MicroSystems (ALGM) Stock Chart & Stock Price History

Allegro MicroSystems logo
$26.23 -1.03 (-3.79%)
As of 03:35 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Allegro MicroSystems Stock Price Performance

The Allegro MicroSystems (ALGM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.84%, with a year-to-date return of 19.98%. In the past month, the stock has increased 58.67%, reflecting recent market activity.

As of the latest close, Allegro MicroSystems traded at $27.26 with a market cap of $5.02 billion and volume of 1.80 million shares.

Receive ALGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allegro MicroSystems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.66%
1 Month
Performance
+58.67%
3 Month
Performance
-1.44%
Year-To-Date
Performance
+19.98%
1 Year
Performance
-8.84%

ALGM Stock Chart for Wednesday, May, 21, 2025

Allegro MicroSystems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$27.12$27.26
+0.52%
$27.43$26.551.80 million shs$5.02 billion
05/19/2025$27.51$27.12
-1.42%
$27.15$26.481.87 million shs$4.99 billion
05/16/2025$27.02$27.51
+1.81%
$27.56$26.892.21 million shs$5.07 billion
05/15/2025$27.02$27.02$27.18$26.452.87 million shs$4.98 billion
05/14/2025$26.30$27.02
+2.74%
$27.06$26.103.60 million shs$4.98 billion
05/13/2025$24.83$26.30
+5.92%
$26.39$24.434.59 million shs$4.84 billion
05/12/2025$22.33$24.83
+11.20%
$25.30$23.974.48 million shs$4.57 billion
05/09/2025$21.09$22.33
+5.87%
$22.65$21.413.09 million shs$4.11 billion
05/08/2025$18.69$21.09
+12.85%
$21.51$19.755.86 million shs$3.88 billion
05/07/2025$18.96$18.69
-1.42%
$19.14$18.177.87 million shs$3.44 billion
05/06/2025$19.15$18.96
-0.99%
$19.11$18.303.55 million shs$3.49 billion
05/05/2025$19.55$19.15
-2.05%
$19.49$19.012.77 million shs$3.53 billion
05/02/2025$18.83$19.55
+3.82%
$19.85$19.082.12 million shs$3.60 billion
05/01/2025$19.07$18.83
-1.26%
$19.56$18.811.85 million shs$3.47 billion
04/30/2025$18.76$19.07
+1.65%
$19.13$17.901.94 million shs$3.51 billion
04/29/2025$19.23$18.76
-2.44%
$19.10$18.582.36 million shs$3.45 billion
04/28/2025$19.12$19.23
+0.58%
$19.55$18.651.86 million shs$3.54 billion
04/25/2025$18.87$19.12
+1.32%
$19.31$18.462.11 million shs$3.52 billion
04/24/2025$17.52$18.87
+7.71%
$19.34$18.003.04 million shs$3.47 billion
04/23/2025$16.77$17.52
+4.47%
$18.20$17.413.97 million shs$3.23 billion
04/22/2025$16.53$16.77
+1.45%
$17.15$16.425.07 million shs$3.09 billion
04/21/2025$18.06$16.53
-8.47%
$17.47$16.386.54 million shs$3.04 billion

This page (NASDAQ:ALGM) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners