Free Trial
→ Trump’s Endgame? (R.I.P. China) (From Brownstone Research) (Ad) Free AMZU Stock Alerts

Direxion Daily AMZN Bull 2X Shares (AMZU) Options Chain & Prices

Direxion Daily AMZN Bull 2X Shares logo
$40.42 -0.28 (-0.69%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$40.69 +0.27 (+0.68%)
As of 07/25/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

AMZU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$33.00$0.406Put27 - 3109
(+1)		74.49%
(-1.61%)		-0.1093758
8/15/2025$34.00$0.547Put93 - 79
(-8)		73.37%
(-1.62%)		-0.1406995
8/15/2025$34.00$7.040Call102 - 95
(+0)		73.37%
(-1.59%)		0.8588736
8/15/2025$35.00$0.726Put2094158
(-13)		72.32%
(-1.62%)		-0.17774613
8/15/2025$35.00$6.221Call4 - 496
(-2)		72.32%
(-1.59%)		0.821933
8/15/2025$36.00$0.949Put29416396
(-21)		71.35%
(-1.60%)		-0.22052214
8/15/2025$36.00$5.445Call6 - - 79
(-17)		71.35%
(-1.60%)		0.7792912
8/15/2025$37.00$1.221Put24 - 497
(+2)		69.68%
(-2.38%)		-0.26870516
8/15/2025$37.00$4.720Call1312 - 238
(+1)		70.45%
(-1.60%)		0.7312817
8/15/2025$38.00$1.548Put1545137
(+1)		69.63%
(-1.60%)		-0.32162814
8/15/2025$38.00$4.048Call36 - 2176
(-3)		69.63%
(-1.59%)		0.6785598
8/15/2025$39.00$1.933Put9 - 3257
(+13)		68.89%
(-1.60%)		-0.3783116
8/15/2025$40.00$2.380Put1312 - 177
(+18)		68.21%
(-1.58%)		-0.4375076
8/15/2025$40.00$2.882Call623307207918
(-2)		67.52%
(-2.27%)		0.56317539
8/15/2025$41.00$2.888Put3 - 313
(+1)		67.59%
(-1.58%)		-0.4978061
8/15/2025$41.00$2.392Call12046662
(+496)		67.59%
(-1.58%)		0.50316912
8/15/2025$42.00$1.962Call3 - 1348
(+31)		67.05%
(-1.57%)		0.4435573
8/15/2025$43.00$1.592Call8 - 3179
(+3)		66.56%
(-1.57%)		0.3857496
8/15/2025$44.00$1.278Call6 - 6627
(+10)		66.13%
(-1.57%)		0.3309932
8/15/2025$45.00$1.015Call20116186
(+22)		65.76%
(-1.57%)		0.28028814
8/15/2025$46.00$0.798Call3 - 3771
(+9)		65.44%
(-1.58%)		0.2343321
8/15/2025$47.00$0.622Call55 - 81
(+39)		65.18%
(-1.59%)		0.1935165
8/15/2025$48.00$0.480Call3 - 341
(+8)		64.96%
(-1.60%)		0.1579563
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:AMZU) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners
Why AMZN, GOOG, MSFT might destroy NVDA
Investing Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...
InvestorPlace | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
Forget Nvidia, This “Ghost Town” Company Holds the Key to the AI Boom
Cold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...
Brownstone Research | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
URGENT: Trump Could Buy 1,000,000 Bitcoins TOMORROW?
According to one report, senior officials and crypto insiders recently discussed Bitcoin accumulation at the h...
Paradigm Press | Sponsored
A new rule goes live in July — and the banks are quietly cashing in
A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...
American Alternative | Sponsored