Free Trial

Direxion Daily AMZN Bull 2X Shares (AMZU) Options Chain & Prices

Direxion Daily AMZN Bull 2X Shares logo
$37.80 +0.99 (+2.69%)
Closing price 03:58 PM Eastern
Extended Trading
$37.80 0.00 (0.00%)
As of 04:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMZU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$31.00$6.086Call1010 - 40
(+0)
62.48%
(-0.09%)
0.9172341
7/18/2025$32.00$5.179Call1541062
(+0)
60.15%
(-0.23%)
0.8822345
7/18/2025$33.46$0.488Put35209441
(+8)
57.12%
(-0.40%)
-0.19106915
7/18/2025$33.46$3.932Call101 - 281
(-189)
57.13%
(-0.39%)
0.8087346
7/18/2025$34.46$0.705Put2159105
(+4)
55.37%
(-0.46%)
-0.25897715
7/18/2025$34.46$3.152Call9 - - 110
(-1)
55.37%
(-0.46%)
0.740752
7/18/2025$35.46$1.005Put381020181
(-27)
53.89%
(-0.49%)
-0.34129821
7/18/2025$35.46$2.453Call57511371
(+3)
53.89%
(-0.49%)
0.6587316
7/18/2025$36.46$1.401Put571536236
(+3)
52.74%
(-0.47%)
-0.43453624
7/18/2025$36.46$1.850Call521030505
(+31)
52.74%
(-0.47%)
0.56587428
7/18/2025$37.46$1.903Put5 - 427
(+7)
51.93%
(-0.40%)
-0.5327464
7/18/2025$37.46$1.352Call1056121382
(+91)
51.93%
(-0.40%)
0.46812331
7/18/2025$38.46$0.961Call100584415
(-25)
51.46%
(-0.27%)
0.37289228
7/18/2025$39.46$0.668Call1324848
(+6)
51.33%
(-0.11%)
0.2869399
7/18/2025$40.46$0.457Call451126892
(-3)
51.49%
(+0.09%)
0.21455522
7/18/2025$41.46$4.863Put1 - 115
(+1)
51.91%
(+0.30%)
-0.846211
7/18/2025$41.46$0.309Call831224
(+2)
51.92%
(+0.30%)
0.1567447
7/18/2025$42.46$0.209Call42186
(+0)
52.55%
(+0.52%)
0.1131314
7/18/2025$43.46$0.142Call11 - 212
(+0)
53.34%
(+0.73%)
0.0810541
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AMZU) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners