Free Trial

Direxion Daily AMZN Bull 2X Shares (AMZU) Options Chain & Prices

Direxion Daily AMZN Bull 2X Shares logo
$40.77 +3.19 (+8.49%)
Closing price 09/4/2025 04:00 PM Eastern
Extended Trading
$40.54 -0.23 (-0.55%)
As of 05:14 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMZU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$33.00$0.124Put28197195
(+16)
66.86%
(+6.99%)
-0.0520199
9/19/2025$33.00$7.914Call11 - 30
(+0)
66.86%
(+6.99%)
0.9471741
9/19/2025$34.00$0.170Put25314145
(+10)
63.61%
(+6.44%)
-0.07063611
9/19/2025$34.00$6.962Call86 - 46
(+0)
63.61%
(+6.41%)
0.9286024
9/19/2025$35.00$0.233Put391610172
(+12)
60.51%
(+5.76%)
-0.09599723
9/19/2025$35.00$6.027Call2589535
(+0)
60.51%
(+5.76%)
0.90330715
9/19/2025$36.00$0.323Put20110139
(+1)
57.57%
(+5.00%)
-0.13032214
9/19/2025$36.00$5.119Call85298
(+0)
57.57%
(+5.00%)
0.8690856
9/19/2025$37.00$0.449Put26217104
(+1)
54.84%
(+4.07%)
-0.17617511
9/19/2025$37.00$4.247Call914836219
(+9)
54.84%
(+4.07%)
0.82338623
9/19/2025$38.00$0.627Put225698
(+1)
52.35%
(+2.98%)
-0.2360547
9/19/2025$38.00$3.427Call40257166
(-15)
52.35%
(+2.98%)
0.76372416
9/19/2025$39.00$0.875Put275853
(+0)
50.18%
(+1.75%)
-0.31147312
9/19/2025$39.00$2.675Call2988232
(-5)
50.18%
(+1.75%)
0.6885913
9/19/2025$40.00$1.213Put57445180
(+0)
48.41%
(+0.44%)
-0.40156515
9/19/2025$40.00$2.014Call772723806
(+85)
48.41%
(+0.44%)
0.59890541
9/19/2025$41.00$1.659Put31 - 3142
(+0)
47.11%
(-0.82%)
-0.5016054
9/19/2025$41.00$1.462Call101728417
(+139)
47.11%
(-0.82%)
0.49936943
9/19/2025$42.00$2.224Put21 - 15
(+0)
46.33%
(-1.94%)
-0.6032362
9/19/2025$42.00$1.026Call2686857876
(+24)
46.33%
(-1.94%)
0.39833855
9/19/2025$43.00$2.902Put3 - 30
(+0)
46.08%
(-2.82%)
-0.6970011
9/19/2025$43.00$0.703Call792332977
(+2)
46.08%
(-2.81%)
0.30521725
9/19/2025$44.00$3.676Put1 - 16
(+0)
46.31%
(-3.46%)
-0.7761871
9/19/2025$44.00$0.476Call24173151
(-9)
46.31%
(-3.44%)
0.2267729
9/19/2025$45.00$4.523Put1 - 19
(+0)
46.94%
(-3.86%)
-0.8383821
9/19/2025$45.00$0.322Call31118995
(+0)
46.94%
(-3.86%)
0.16529616
9/19/2025$46.00$5.423Put2111
(+0)
47.86%
(-4.06%)
-0.88482
9/19/2025$47.00$6.358Put1 - 11
(+0)
49.00%
(-4.16%)
-0.9184251
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AMZU) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners