Free Trial

Direxion Daily AMZN Bull 2X Shares (AMZU) Options Chain & Prices

Direxion Daily AMZN Bull 2X Shares logo
$39.18 -0.82 (-2.05%)
Closing price 04:00 PM Eastern
Extended Trading
$39.44 +0.26 (+0.67%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMZU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$32.00$7.063Call1 - 164
(+0)
127.90%
(+11.89%)
0.9831281
9/19/2025$34.00$0.047Put2 - 1137
(-1)
106.38%
(+7.16%)
-0.0376562
9/19/2025$34.00$5.088Call54144
(+0)
106.38%
(+7.16%)
0.9620765
9/19/2025$35.00$0.072Put26321162
(+2)
96.00%
(+10.45%)
-0.0595947
9/19/2025$35.00$4.114Call5 - 2496
(-12)
96.00%
(+4.81%)
0.940145
9/19/2025$36.00$0.117Put732197
(+0)
86.02%
(+2.52%)
-0.0980384
9/19/2025$36.00$3.159Call1 - - 89
(-1)
86.02%
(+2.52%)
0.9017081
9/19/2025$37.00$0.202Put1125212
(-40)
76.78%
(+0.48%)
-0.1675228
9/19/2025$37.00$2.245Call1 - - 186
(+0)
76.78%
(+0.48%)
0.8322551
9/19/2025$38.00$0.375Put37229321
(-15)
69.08%
(-0.85%)
-0.29131418
9/19/2025$38.00$1.419Call1828268
(-4)
69.08%
(-0.85%)
0.70857312
9/19/2025$39.00$0.727Put1964173
(-19)
64.56%
(-0.43%)
-0.48134712
9/19/2025$39.00$0.770Call78945277
(-1)
64.56%
(-0.43%)
0.51893321
9/19/2025$40.00$1.332Put113 - 373
(+54)
64.74%
(+2.77%)
-0.6833178
9/19/2025$40.00$0.376Call1322655883
(-98)
64.74%
(+2.36%)
0.31767954
9/19/2025$41.00$2.143Put1 - 183
(-3)
68.74%
(+6.10%)
-0.8236141
9/19/2025$41.00$0.185Call552015645
(+35)
68.74%
(+4.80%)
0.17791629
9/19/2025$42.00$3.057Put2 - - 8
(+0)
74.57%
(+9.31%)
-0.9012082
9/19/2025$42.00$0.099Call8416571527
(+416)
74.57%
(+9.31%)
0.10046528
9/19/2025$43.00$4.016Put3 - - 3
(+0)
81.03%
(+11.78%)
-0.9424061
9/19/2025$43.00$0.057Call3219450
(-28)
81.03%
(+11.78%)
0.0592667
9/19/2025$44.00$0.035Call43 - 194
(+6)
87.61%
(+13.72%)
0.0366713
9/19/2025$45.00$5.983Put22 - 8
(+0)
94.09%
(+15.36%)
-0.9779491
9/19/2025$45.00$0.023Call3121010
(+4)
94.09%
(+15.36%)
0.0236842
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AMZU) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners