Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Direxion Daily AMZN Bull 2X Shares (AMZU) Options Chain & Prices

Direxion Daily AMZN Bull 2X Shares logo
$39.55 +0.01 (+0.03%)
Closing price 08/15/2025 04:00 PM Eastern
Extended Trading
$39.53 -0.02 (-0.06%)
As of 08/15/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

AMZU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$32.00$0.317Put614116
(-5)		55.90%
(-0.21%)		-0.0935694
9/19/2025$33.00$0.417Put2214 - 119
(+6)		54.12%
(-0.38%)		-0.1202369
9/19/2025$34.00$0.547Put251977
(-16)		52.47%
(-0.55%)		-0.15324910
9/19/2025$34.00$6.185Call41 - 48
(-3)		52.48%
(-0.55%)		0.8460124
9/19/2025$35.00$0.714Put2341198
(-2)		50.95%
(-0.71%)		-0.19340818
9/19/2025$35.00$5.356Call513581
(-96)		50.95%
(-0.71%)		0.8060844
9/19/2025$36.00$0.929Put222 - 49
(+7)		49.57%
(-0.86%)		-0.24123111
9/19/2025$36.00$4.574Call31 - 99
(+13)		49.57%
(-0.86%)		0.7585673
9/19/2025$37.00$1.198Put1811528
(+1)		48.34%
(-1.00%)		-0.2967035
9/19/2025$37.00$3.846Call22118140
(-13)		48.35%
(-0.99%)		0.7034869
9/19/2025$38.00$1.533Put404648
(+6)		47.29%
(-1.12%)		-0.35907618
9/19/2025$38.00$3.183Call133 - 132
(+4)		47.30%
(-1.11%)		0.6415899
9/19/2025$39.00$1.940Put191133
(+8)		46.42%
(-1.22%)		-0.42676210
9/19/2025$39.00$2.592Call4373130
(+15)		46.43%
(-1.21%)		0.57447417
9/19/2025$40.00$2.423Put115110570
(+24)		45.75%
(-1.28%)		-0.49704919
9/19/2025$40.00$2.076Call2249595580
(+112)		45.75%
(-1.26%)		0.50417934
9/19/2025$41.00$2.987Put1 - 152
(-7)		45.27%
(-1.33%)		-0.5677521
9/19/2025$41.00$1.641Call3617 - 99
(+16)		45.26%
(-1.33%)		0.43423913
9/19/2025$42.00$1.283Call521713178
(+38)		44.97%
(-1.34%)		0.36753722
9/19/2025$43.00$0.993Call1784768
(+51)		44.85%
(-1.33%)		0.30581511
9/19/2025$44.00$0.762Call46301383
(+11)		44.90%
(-1.29%)		0.2507626
9/19/2025$45.00$0.584Call34218936
(-20)		45.09%
(-1.23%)		0.20366911
9/19/2025$46.00$0.448Call24237
(+1)		45.40%
(-1.16%)		0.1642028
9/19/2025$47.00$0.344Call4 - 17
(+4)		45.82%
(-1.07%)		0.1317812
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:AMZU) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners
Amazon’s big Bitcoin embarrassment
Bitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...
Brownstone Research | Sponsored
Genesis 14:13-17 [HIDDEN MEANING?]
A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...
Paradigm Press | Sponsored
Trump's New Plan to “Make China Pay”
Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...
Stansberry Research | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Is This Stock the 'Next Nvidia'?
'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...
Altimetry | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored