Free Trial

Direxion Daily AMZN Bull 2X Shares (AMZU) Options Chain & Prices

Direxion Daily AMZN Bull 2X Shares logo
$36.47 +1.06 (+2.99%)
Closing price 04:00 PM Eastern
Extended Trading
$36.67 +0.20 (+0.56%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMZU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$30.00$0.075Put973136476
(+58)
74.49%
(+2.26%)
-0.0426772
10/17/2025$30.00$6.551Call66 - 410
(-30)
74.49%
(+2.26%)
0.9576952
10/17/2025$31.00$0.116Put95910294
(-1)
70.46%
(+1.45%)
-0.06465234
10/17/2025$32.00$0.181Put1242922631
(+8)
66.78%
(+0.60%)
-0.09800842
10/17/2025$32.00$4.659Call1 - 1207
(+1)
66.78%
(+0.60%)
0.9025891
10/17/2025$33.00$0.286Put4091231281038
(-29)
63.52%
(-0.29%)
-0.147594167
10/17/2025$33.00$3.765Call40237109
(-2)
63.52%
(-0.29%)
0.85322423
10/17/2025$34.00$0.452Put344113104915
(+2)
60.84%
(-1.17%)
-0.218407147
10/17/2025$34.00$2.932Call501815264
(-14)
60.84%
(-1.17%)
0.78279823
10/17/2025$35.00$0.710Put8032191931212
(+36)
60.26%
(-0.58%)
-0.312666234
10/17/2025$35.00$2.189Call20811246729
(+1)
58.88%
(-1.96%)
0.68904572
10/17/2025$36.00$1.089Put1193939575
(-5)
59.19%
(-1.13%)
-0.42606160
10/17/2025$36.00$1.567Call375126165824
(+36)
57.77%
(-2.54%)
0.576369123
10/17/2025$37.00$1.606Put1503138505
(-11)
57.58%
(-2.85%)
-0.5460614
10/17/2025$37.00$1.083Call1975167609
(+68)
57.58%
(-2.85%)
0.45711472
10/17/2025$38.00$2.258Put69144517
(-1)
58.23%
(-2.85%)
-0.657415
10/17/2025$38.00$0.733Call1518917505
(+6)
58.23%
(-2.85%)
0.34646158
10/17/2025$39.00$3.020Put3 - - 148
(-2)
59.54%
(-2.61%)
-0.7496932
10/17/2025$39.00$0.493Call25659169919
(+26)
59.54%
(-2.61%)
0.25465152
10/17/2025$40.00$3.863Put1 - - 252
(-2)
61.32%
(-2.21%)
-0.8204271
10/17/2025$40.00$0.334Call4361681451557
(+62)
61.32%
(-2.21%)
0.18431686
10/17/2025$41.00$4.761Put1 - - 37
(+0)
63.41%
(-1.72%)
-0.8721691
10/17/2025$41.00$0.229Call702728684
(+3)
63.41%
(-1.72%)
0.13293754
10/17/2025$42.00$0.160Call24144450
(+0)
65.68%
(-1.18%)
0.0962859
10/17/2025$43.00$0.113Call1012377
(-1)
68.05%
(-0.64%)
0.0703477
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AMZU) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners