Free Trial

Direxion Daily AMZN Bull 2X Shares (AMZU) Options Chain & Prices

Direxion Daily AMZN Bull 2X Shares logo
$40.42 -0.28 (-0.69%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$40.69 +0.27 (+0.68%)
As of 07/25/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMZU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$33.00$0.406Put27 - 3109
(+1)
74.49%
(-1.61%)
-0.1093758
8/15/2025$34.00$0.547Put93 - 79
(-8)
73.37%
(-1.62%)
-0.1406995
8/15/2025$34.00$7.040Call102 - 95
(+0)
73.37%
(-1.59%)
0.8588736
8/15/2025$35.00$0.726Put2094158
(-13)
72.32%
(-1.62%)
-0.17774613
8/15/2025$35.00$6.221Call4 - 496
(-2)
72.32%
(-1.59%)
0.821933
8/15/2025$36.00$0.949Put29416396
(-21)
71.35%
(-1.60%)
-0.22052214
8/15/2025$36.00$5.445Call6 - - 79
(-17)
71.35%
(-1.60%)
0.7792912
8/15/2025$37.00$1.221Put24 - 497
(+2)
69.68%
(-2.38%)
-0.26870516
8/15/2025$37.00$4.720Call1312 - 238
(+1)
70.45%
(-1.60%)
0.7312817
8/15/2025$38.00$1.548Put1545137
(+1)
69.63%
(-1.60%)
-0.32162814
8/15/2025$38.00$4.048Call36 - 2176
(-3)
69.63%
(-1.59%)
0.6785598
8/15/2025$39.00$1.933Put9 - 3257
(+13)
68.89%
(-1.60%)
-0.3783116
8/15/2025$40.00$2.380Put1312 - 177
(+18)
68.21%
(-1.58%)
-0.4375076
8/15/2025$40.00$2.882Call623307207918
(-2)
67.52%
(-2.27%)
0.56317539
8/15/2025$41.00$2.888Put3 - 313
(+1)
67.59%
(-1.58%)
-0.4978061
8/15/2025$41.00$2.392Call12046662
(+496)
67.59%
(-1.58%)
0.50316912
8/15/2025$42.00$1.962Call3 - 1348
(+31)
67.05%
(-1.57%)
0.4435573
8/15/2025$43.00$1.592Call8 - 3179
(+3)
66.56%
(-1.57%)
0.3857496
8/15/2025$44.00$1.278Call6 - 6627
(+10)
66.13%
(-1.57%)
0.3309932
8/15/2025$45.00$1.015Call20116186
(+22)
65.76%
(-1.57%)
0.28028814
8/15/2025$46.00$0.798Call3 - 3771
(+9)
65.44%
(-1.58%)
0.2343321
8/15/2025$47.00$0.622Call55 - 81
(+39)
65.18%
(-1.59%)
0.1935165
8/15/2025$48.00$0.480Call3 - 341
(+8)
64.96%
(-1.60%)
0.1579563
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AMZU) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners