Free Trial
→ Trump’s national nightmare is here (From Porter & Company) (Ad)tc pixel Free AMZU Stock Alerts

Direxion Daily AMZN Bull 2X Shares (AMZU) Options Chain & Prices

Direxion Daily AMZN Bull 2X Shares logo
$34.05 -1.09 (-3.10%)
As of 09:36 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

AMZU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$28.00$0.726Put641435372
(+58)		84.55%
(-0.38%)		-0.14554224
11/21/2025$29.00$0.928Put32519252
(+90)		83.95%
(-0.16%)		-0.1780419
11/21/2025$29.00$7.220Call1 - - 15
(+0)		83.95%
(-0.16%)		0.8218031
11/21/2025$30.00$1.172Put1415272974
(+130)		83.08%
(-0.31%)		-0.21457459
11/21/2025$30.00$6.468Call42 - 551
(+4)		83.08%
(-0.31%)		0.785414
11/21/2025$31.00$1.462Put57747294
(+3)		82.36%
(-0.41%)		-0.25476222
11/21/2025$31.00$5.761Call3 - 142
(+2)		82.36%
(-0.41%)		0.7453853
11/21/2025$32.00$1.802Put1181762876
(+48)		81.77%
(-0.48%)		-0.2980347
11/21/2025$32.00$5.104Call1586773146
(+17)		81.77%
(-0.48%)		0.702311
11/21/2025$33.00$2.193Put1024234705
(+55)		81.30%
(-0.50%)		-0.34364835
11/21/2025$33.00$4.498Call100934321
(+17)		81.30%
(-0.50%)		0.65689223
11/21/2025$34.00$2.637Put1146643536
(+5)		80.95%
(-0.48%)		-0.3907832
11/21/2025$34.00$3.945Call812930280
(+161)		80.95%
(-2.47%)		0.60999343
11/21/2025$35.00$3.134Put55621907
(-3)		80.71%
(-0.42%)		-0.43855927
11/21/2025$35.00$3.445Call28412256808
(+213)		80.71%
(-0.81%)		0.56247989
11/21/2025$36.00$3.683Put954250
(+11)		80.55%
(-0.34%)		-0.486115
11/21/2025$36.00$2.996Call1499447383
(+72)		80.55%
(-0.34%)		0.51521848
11/21/2025$37.00$4.282Put122 - 109
(+1)		80.49%
(-0.23%)		-0.5326443
11/21/2025$37.00$2.596Call2077172445
(+30)		80.49%
(-0.23%)		0.46898358
11/21/2025$38.00$4.927Put1 - - 134
(+1)		80.50%
(-0.09%)		-0.5775221
11/21/2025$38.00$2.243Call21511262505
(+208)		80.50%
(-0.09%)		0.42445275
11/21/2025$39.00$5.616Put10 - - 41
(+0)		80.58%
(+0.07%)		-0.6201761
11/21/2025$39.00$1.933Call1287327635
(+521)		80.58%
(+0.07%)		0.3821646
11/21/2025$40.00$6.344Put71 - 82
(+0)		80.71%
(+0.24%)		-0.6602292
11/21/2025$40.00$1.662Call436261107893
(+272)		80.71%
(+1.03%)		0.34248189
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:AMZU) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
Tesla to LEAVE the car market?
Elon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...
Altimetry | Sponsoredtc pixel
$15 Fund: Turn Gold Boom into Real Income
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Is Nvidia about to Trigger Another 150X Opportunity?
Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...
InvestorPlace | Sponsoredtc pixel