Free Trial

Direxion Daily AMZN Bull 2X Shares (AMZU) Options Chain & Prices

Direxion Daily AMZN Bull 2X Shares logo
$34.05 -1.09 (-3.10%)
As of 09:36 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AMZU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$28.00$0.726Put641435372
(+58)
84.55%
(-0.38%)
-0.14554224
11/21/2025$29.00$0.928Put32519252
(+90)
83.95%
(-0.16%)
-0.1780419
11/21/2025$29.00$7.220Call1 - - 15
(+0)
83.95%
(-0.16%)
0.8218031
11/21/2025$30.00$1.172Put1415272974
(+130)
83.08%
(-0.31%)
-0.21457459
11/21/2025$30.00$6.468Call42 - 551
(+4)
83.08%
(-0.31%)
0.785414
11/21/2025$31.00$1.462Put57747294
(+3)
82.36%
(-0.41%)
-0.25476222
11/21/2025$31.00$5.761Call3 - 142
(+2)
82.36%
(-0.41%)
0.7453853
11/21/2025$32.00$1.802Put1181762876
(+48)
81.77%
(-0.48%)
-0.2980347
11/21/2025$32.00$5.104Call1586773146
(+17)
81.77%
(-0.48%)
0.702311
11/21/2025$33.00$2.193Put1024234705
(+55)
81.30%
(-0.50%)
-0.34364835
11/21/2025$33.00$4.498Call100934321
(+17)
81.30%
(-0.50%)
0.65689223
11/21/2025$34.00$2.637Put1146643536
(+5)
80.95%
(-0.48%)
-0.3907832
11/21/2025$34.00$3.945Call812930280
(+161)
80.95%
(-2.47%)
0.60999343
11/21/2025$35.00$3.134Put55621907
(-3)
80.71%
(-0.42%)
-0.43855927
11/21/2025$35.00$3.445Call28412256808
(+213)
80.71%
(-0.81%)
0.56247989
11/21/2025$36.00$3.683Put954250
(+11)
80.55%
(-0.34%)
-0.486115
11/21/2025$36.00$2.996Call1499447383
(+72)
80.55%
(-0.34%)
0.51521848
11/21/2025$37.00$4.282Put122 - 109
(+1)
80.49%
(-0.23%)
-0.5326443
11/21/2025$37.00$2.596Call2077172445
(+30)
80.49%
(-0.23%)
0.46898358
11/21/2025$38.00$4.927Put1 - - 134
(+1)
80.50%
(-0.09%)
-0.5775221
11/21/2025$38.00$2.243Call21511262505
(+208)
80.50%
(-0.09%)
0.42445275
11/21/2025$39.00$5.616Put10 - - 41
(+0)
80.58%
(+0.07%)
-0.6201761
11/21/2025$39.00$1.933Call1287327635
(+521)
80.58%
(+0.07%)
0.3821646
11/21/2025$40.00$6.344Put71 - 82
(+0)
80.71%
(+0.24%)
-0.6602292
11/21/2025$40.00$1.662Call436261107893
(+272)
80.71%
(+1.03%)
0.34248189
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AMZU) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners