Free Trial

ANI Pharmaceuticals (ANIP) Options Chain & Prices

ANI Pharmaceuticals logo
$67.23 +0.33 (+0.49%)
As of 12:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ANIP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$60.00$2.464Put11 - 2
(+1)
82.80%
(+12.83%)
-0.2635921
8/15/2025$65.00$3.979Put11 - 2
(+0)
74.71%
(+10.03%)
-0.4000581
8/15/2025$65.00$6.021Call32 - 6
(+1)
74.71%
(+9.98%)
0.6039983
8/15/2025$70.00$3.533Call21 - 22
(+6)
71.00%
(+6.67%)
0.4420322
8/15/2025$75.00$2.091Call8712
(+0)
72.02%
(+4.07%)
0.3013534
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ANIP) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners