Free Trial

Avantis Global Credit ETF (AVGB) Chart & Stock Price History

$50.36 -0.11 (-0.22%)
As of 05/1/2025

Avantis Global Credit ETF Stock Price Performance

5 Day
Performance
+0.02%
Receive AVGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Global Credit ETF and its competitors with MarketBeat's FREE daily newsletter.

AVGB Stock Chart for Saturday, May, 3, 2025

Avantis Global Credit ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$50.47$50.36
-0.22%
$50.29$50.29351 shs$10.07 million
05/01/2025$50.47$50.47$50.36$50.36351 shs$10.09 million
04/30/2025$50.40$50.47
+0.15%
$50.47$50.42351 shs$10.09 million
04/29/2025$50.35$50.40
+0.09%
$50.42$50.4250 shs$10.08 million
04/28/2025$50.35$50.35$50.40$50.4013 shs$10.07 million
04/25/2025$50.26$50.26$50.35$50.3513 shs$10.05 million
04/24/2025$50.10$50.26
+0.32%
$50.28$50.27241 shs$10.05 million
04/23/2025$50.08$50.10
+0.04%
$50.11$50.10490 shs$10.02 million
04/22/2025$50.06$50.08
+0.04%
$50.12$50.08203 shs$10.02 million
04/21/2025N/A$50.06$50.06$50.06250 shs$10.01 million

This page (NASDAQ:AVGB) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners