Avantis Global Credit ETF (AVGB) Chart & Stock Price History $50.45 +0.06 (+0.12%) As of 12:38 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsTrendsBuy This Stock Avantis Global Credit ETF Stock Price Performance The Avantis Global Credit ETF (AVGB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.70%, reflecting recent market activity. As of the latest close, Avantis Global Credit ETF traded at $50.38 with a market cap of $10.08 million and volume of 12,267 shares. Receive AVGB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis Global Credit ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.14%1 Month Performance+0.70% AVGB Stock Chart for Friday, May, 23, 2025 AVGB Chart by TradingView Avantis Global Credit ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$50.28$50.38+0.20%$50.48$50.3212,267 shs$10.08 million05/21/2025$50.44$50.28-0.32%$50.38$50.291,019 shs$10.06 million05/20/2025$50.44$50.44$50.46$50.4689 shs$10.09 million05/19/2025$50.44$50.44$50.45$50.4589 shs$10.09 million05/16/2025$50.38$50.38$50.44$50.4433 shs$10.09 million05/15/2025$50.24$50.38+0.28%$50.40$50.391,040 shs$10.08 million05/14/2025$50.30$50.24-0.12%$50.26$50.24201 shs$10.05 million05/13/2025$50.26$50.30+0.08%$50.35$50.301,111 shs$10.06 million05/12/2025$50.34$50.26-0.16%$50.30$50.27334 shs$10.05 million05/09/2025$50.34$50.31-0.07%$50.34$50.346 shs$10.06 million Get the Latest News and Ratings for AVGB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avantis Global Credit ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$50.34$50.34$50.31$50.3124 shs$10.07 million05/07/2025$50.29$50.34+0.10%$50.42$50.421 shs$10.07 million05/06/2025$50.29$50.29+0.01%$50.34$50.344 shs$10.06 million05/05/2025$50.29$50.29$50.29$50.29155 shs$10.06 million05/02/2025$50.47$50.36-0.22%$50.29$50.29351 shs$10.07 million05/01/2025$50.47$50.47$50.36$50.36351 shs$10.09 million04/30/2025$50.40$50.47+0.15%$50.47$50.42351 shs$10.09 million04/29/2025$50.35$50.40+0.09%$50.42$50.4250 shs$10.08 million04/28/2025$50.35$50.35$50.40$50.4013 shs$10.07 million04/25/2025$50.26$50.26$50.35$50.3513 shs$10.05 million04/24/2025$50.10$50.26+0.32%$50.28$50.27241 shs$10.05 million04/23/2025$50.08$50.10+0.04%$50.11$50.10490 shs$10.02 million04/22/2025$50.06$50.08+0.04%$50.12$50.08203 shs$10.02 million Related Companies MYMJ Stock Price Chart MYMI Stock Price Chart USFI Stock Price Chart MYCN Stock Price Chart MYCK Stock Price Chart MYCL Stock Price Chart MYCM Stock Price Chart MYCG Stock Price Chart MYMF Stock Price Chart MYMG Stock Price Chart Receive AVGB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis Global Credit ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AVGB) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avantis Global Credit ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Avantis Global Credit ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
