Free Trial

Avantis Global Credit ETF (AVGB) Chart & Stock Price History

$51.15 -0.04 (-0.08%)
As of 08/7/2025 01:53 PM Eastern

Avantis Global Credit ETF Stock Price Performance

The Avantis Global Credit ETF (AVGB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.99%, reflecting recent market activity.

As of the latest close, Avantis Global Credit ETF traded at $51.15 with a market cap of $12.79 million and volume of 6,018 shares.

Receive AVGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Global Credit ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.12%
1 Month
Performance
+0.99%
3 Month
Performance
+1.61%

AVGB Stock Chart for Friday, August, 8, 2025

Avantis Global Credit ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$51.15$51.15$51.07$51.076,018 shs$12.79 million
08/07/2025$51.19$51.15
-0.08%
$51.34$51.146,018 shs$12.79 million
08/06/2025$51.14$51.19
+0.10%
$51.20$51.131,369 shs$12.80 million
08/05/2025$51.09$51.14
+0.10%
$51.13$51.139 shs$12.79 million
08/04/2025$51.09$51.09$51.14$51.143,325 shs$12.77 million
08/01/2025$50.88$51.09
+0.41%
$51.11$51.093,325 shs$12.77 million
07/31/2025$50.88$50.88$50.88$50.88560 shs$12.72 million
07/30/2025$50.86$50.88
+0.04%
$50.91$50.88560 shs$12.72 million
07/29/2025$50.86$50.86$50.92$50.92622 shs$12.72 million
07/28/2025$50.86$50.86$50.86$50.8694 shs$12.72 million
07/25/2025$50.85$50.86
+0.02%
$50.86$50.83729 shs$12.72 million
07/24/2025$50.85$50.85$50.82$50.8224 shs$12.71 million
07/23/2025$50.90$50.85
-0.10%
$50.92$50.85107 shs$12.71 million
07/22/2025$50.87$50.90
+0.06%
$50.93$50.891,639 shs$12.73 million
07/21/2025$50.83$50.87
+0.08%
$51.09$50.871,090 shs$12.72 million
07/18/2025$50.75$50.83
+0.16%
$50.92$50.813,899 shs$12.71 million
07/17/2025$50.71$50.75
+0.08%
$50.78$50.713,601 shs$12.69 million
07/16/2025$50.63$50.71
+0.16%
$50.74$50.7025,411 shs$12.68 million
07/15/2025$50.70$50.63
-0.14%
$50.64$50.61676 shs$10.13 million
07/14/2025$50.68$50.70
+0.05%
$50.82$50.674,329 shs$10.14 million
07/11/2025$50.74$50.74$50.68$50.6823 shs$10.15 million
07/10/2025$50.76$50.74
-0.04%
$50.75$50.712,564 shs$10.15 million
07/09/2025$50.65$50.76
+0.22%
$50.77$50.712,310 shs$10.15 million
07/08/2025$50.71$50.65
-0.12%
$51.02$50.629,107 shs$10.13 million
07/07/2025$50.87$50.71
-0.31%
$50.80$50.712,245 shs$10.14 million

This page (NASDAQ:AVGB) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners