Free Trial

Avantis Global Credit ETF (AVGB) Chart & Stock Price History

$51.32 +0.01 (+0.01%)
As of 08/27/2025

Avantis Global Credit ETF Stock Price Performance

The Avantis Global Credit ETF (AVGB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.89%, reflecting recent market activity.

As of the latest close, Avantis Global Credit ETF traded at $51.32 with a market cap of $12.83 million and volume of 355 shares.

Receive AVGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Global Credit ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.24%
1 Month
Performance
+0.89%
3 Month
Performance
+1.37%

AVGB Stock Chart for Friday, August, 29, 2025

Avantis Global Credit ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$51.22$51.32
+0.19%
$51.32$51.32355 shs$12.83 million
08/27/2025$51.22$51.22$51.32$51.3280 shs$12.81 million
08/26/2025$51.22$51.22$51.27$51.2752 shs$12.81 million
08/25/2025$51.26$51.22
-0.08%
$51.25$51.18223 shs$12.81 million
08/22/2025$51.19$51.19$51.26$51.2688 shs$12.80 million
08/21/2025$51.19$51.19$51.07$51.071,500 shs$12.80 million
08/20/2025$51.13$51.19
+0.12%
$51.20$51.191,500 shs$12.80 million
08/19/2025$51.13$51.13$51.15$51.15151 shs$12.78 million
08/18/2025$51.15$51.13
-0.04%
$51.16$51.13875 shs$12.78 million
08/15/2025$51.19$51.15
-0.08%
$51.19$51.145,743 shs$12.79 million
08/14/2025$51.10$51.19
+0.18%
$51.19$51.19306 shs$12.80 million
08/13/2025$51.10$51.10$51.23$51.236 shs$12.78 million
08/12/2025$51.09$51.10
+0.02%
$51.10$51.07577 shs$12.78 million
08/11/2025$51.07$51.09
+0.04%
$51.09$51.09492 shs$12.77 million
08/08/2025$51.15$51.15$51.07$51.076,018 shs$12.79 million
08/07/2025$51.19$51.15
-0.08%
$51.34$51.146,018 shs$12.79 million
08/06/2025$51.14$51.19
+0.10%
$51.20$51.131,369 shs$12.80 million
08/05/2025$51.09$51.14
+0.10%
$51.13$51.139 shs$12.79 million
08/04/2025$51.09$51.09$51.14$51.143,325 shs$12.77 million
08/01/2025$50.88$51.09
+0.41%
$51.11$51.093,325 shs$12.77 million
07/31/2025$50.88$50.88$50.88$50.88560 shs$12.72 million
07/30/2025$50.86$50.88
+0.04%
$50.91$50.88560 shs$12.72 million
07/29/2025$50.86$50.86$50.92$50.92622 shs$12.72 million
07/28/2025$50.86$50.86$50.86$50.8694 shs$12.72 million

This page (NASDAQ:AVGB) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners