Free Trial

Avantis Global Credit ETF (AVGB) Chart & Stock Price History

$50.45 +0.06 (+0.12%)
As of 12:38 PM Eastern

Avantis Global Credit ETF Stock Price Performance

The Avantis Global Credit ETF (AVGB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.70%, reflecting recent market activity.

As of the latest close, Avantis Global Credit ETF traded at $50.38 with a market cap of $10.08 million and volume of 12,267 shares.

Receive AVGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Global Credit ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.14%
1 Month
Performance
+0.70%

AVGB Stock Chart for Friday, May, 23, 2025

Avantis Global Credit ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$50.28$50.38
+0.20%
$50.48$50.3212,267 shs$10.08 million
05/21/2025$50.44$50.28
-0.32%
$50.38$50.291,019 shs$10.06 million
05/20/2025$50.44$50.44$50.46$50.4689 shs$10.09 million
05/19/2025$50.44$50.44$50.45$50.4589 shs$10.09 million
05/16/2025$50.38$50.38$50.44$50.4433 shs$10.09 million
05/15/2025$50.24$50.38
+0.28%
$50.40$50.391,040 shs$10.08 million
05/14/2025$50.30$50.24
-0.12%
$50.26$50.24201 shs$10.05 million
05/13/2025$50.26$50.30
+0.08%
$50.35$50.301,111 shs$10.06 million
05/12/2025$50.34$50.26
-0.16%
$50.30$50.27334 shs$10.05 million
05/09/2025$50.34$50.31
-0.07%
$50.34$50.346 shs$10.06 million
05/08/2025$50.34$50.34$50.31$50.3124 shs$10.07 million
05/07/2025$50.29$50.34
+0.10%
$50.42$50.421 shs$10.07 million
05/06/2025$50.29$50.29
+0.01%
$50.34$50.344 shs$10.06 million
05/05/2025$50.29$50.29$50.29$50.29155 shs$10.06 million
05/02/2025$50.47$50.36
-0.22%
$50.29$50.29351 shs$10.07 million
05/01/2025$50.47$50.47$50.36$50.36351 shs$10.09 million
04/30/2025$50.40$50.47
+0.15%
$50.47$50.42351 shs$10.09 million
04/29/2025$50.35$50.40
+0.09%
$50.42$50.4250 shs$10.08 million
04/28/2025$50.35$50.35$50.40$50.4013 shs$10.07 million
04/25/2025$50.26$50.26$50.35$50.3513 shs$10.05 million
04/24/2025$50.10$50.26
+0.32%
$50.28$50.27241 shs$10.05 million
04/23/2025$50.08$50.10
+0.04%
$50.11$50.10490 shs$10.02 million
04/22/2025$50.06$50.08
+0.04%
$50.12$50.08203 shs$10.02 million

This page (NASDAQ:AVGB) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners