Free Trial

Defiance Daily Target 2X Long AVGO ETF (AVGX) Chart & Stock Price History

$35.51 +1.26 (+3.68%)
As of 01:00 PM Eastern

Defiance Daily Target 2X Long AVGO ETF Stock Price Performance

The Defiance Daily Target 2X Long AVGO ETF (AVGX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 9.53%. In the past month, the fund has increased 12.44%, reflecting recent market activity.

As of the latest close, Defiance Daily Target 2X Long AVGO ETF traded at $34.25 with a market cap of $136.32 million and volume of 466,182 shares.

Receive AVGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long AVGO ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.83%
1 Month
Performance
+12.44%
3 Month
Performance
+187.53%
Year-To-Date
Performance
+9.53%

AVGX Stock Chart for Thursday, July, 3, 2025

Defiance Daily Target 2X Long AVGO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$34.25$35.51
+3.68%
$35.70$34.37465,334 shs$141.33 million
07/02/2025$33.01$34.25
+3.76%
$34.77$32.52466,182 shs$136.32 million
07/01/2025$35.84$33.01
-7.90%
$35.54$32.48531,517 shs$131.38 million
06/30/2025$34.20$35.84
+4.80%
$36.34$34.96460,090 shs$142.64 million
06/27/2025$34.46$34.20
-0.75%
$34.86$33.60415,887 shs$136.12 million
06/26/2025$33.10$34.46
+4.11%
$34.87$33.00595,706 shs$137.15 million
06/25/2025$32.89$33.10
+0.64%
$34.41$32.82504,174 shs$131.74 million
06/24/2025$30.52$32.89
+7.77%
$33.37$31.811.11 million shs$130.90 million
06/23/2025$29.60$30.52
+3.11%
$30.60$28.80621,151 shs$121.47 million
06/20/2025$29.84$29.60
-0.80%
$30.41$28.27554,627 shs$117.81 million
06/19/2025$29.84$29.84$30.83$29.39590,605 shs$118.76 million
06/18/2025$29.37$29.84
+1.60%
$30.83$29.39590,605 shs$118.76 million
06/17/2025$30.05$29.37
-2.26%
$30.48$29.06439,484 shs$116.89 million
06/16/2025$29.29$30.05
+2.59%
$30.76$29.48692,486 shs$119.60 million
06/13/2025$31.11$29.29
-5.85%
$30.56$29.23835,849 shs$116.57 million
06/12/2025$30.36$31.11
+2.47%
$31.55$29.521.01 million shs$123.82 million
06/11/2025$28.44$30.36
+6.75%
$30.78$28.271.20 million shs$120.83 million
06/10/2025$28.35$28.44
+0.32%
$28.83$27.70762,987 shs$113.19 million
06/09/2025$29.04$28.35
-2.38%
$29.31$27.631.12 million shs$112.83 million
06/06/2025$32.31$29.04
-10.12%
$31.04$28.842.21 million shs$115.58 million
06/05/2025$32.62$32.31
-0.95%
$33.51$32.072.37 million shs$128.59 million
06/04/2025$31.58$32.62
+3.29%
$33.66$31.751.28 million shs$97.53 million
06/03/2025$29.63$31.58
+6.58%
$31.82$29.851.20 million shs$94.42 million
06/02/2025$27.50$29.63
+7.75%
$29.92$28.32944,310 shs$88.59 million

This page (NASDAQ:AVGX) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners