Defiance Daily Target 2X Long AVGO ETF (AVGX) Chart & Stock Price History $44.97 +0.09 (+0.20%) As of 09:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsTrendsBuy This Stock Defiance Daily Target 2X Long AVGO ETF Stock Price Performance The Defiance Daily Target 2X Long AVGO ETF (AVGX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 38.43%. In the past month, the fund has increased 27.61%, reflecting recent market activity. As of the latest close, Defiance Daily Target 2X Long AVGO ETF traded at $44.88 with a market cap of $101.43 million and volume of 243,542 shares. Receive AVGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Daily Target 2X Long AVGO ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.01%1 Month Performance+27.61%3 Month Performance+72.22%Year-To-Date Performance+38.43% AVGX Stock Chart for Wednesday, August, 13, 2025 AVGX Chart by TradingView Defiance Daily Target 2X Long AVGO ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/12/2025$42.42$44.88+5.80%$45.03$42.65243,542 shs$101.43 million08/11/2025$42.74$42.42-0.75%$43.55$41.75225,351 shs$95.87 million08/08/2025$42.49$42.74+0.59%$43.50$42.13257,110 shs$96.59 million08/07/2025$41.81$42.49+1.63%$44.20$41.37454,295 shs$96.03 million08/06/2025$39.52$41.81+5.79%$42.17$39.25395,705 shs$94.49 million08/05/2025$40.84$39.52-3.23%$41.75$39.17346,817 shs$89.32 million08/04/2025$38.41$40.84+6.33%$41.05$39.25304,089 shs$92.30 million08/01/2025$39.84$38.41-3.59%$39.49$36.56363,088 shs$86.81 million07/31/2025$42.45$39.84-6.15%$43.45$38.96482,415 shs$94.02 million07/30/2025$40.97$42.45+3.61%$42.55$40.64266,072 shs$100.18 million Get the Latest News and Ratings for AVGX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Defiance Daily Target 2X Long AVGO ETF and its competitors with MarketBeat's FREE daily newsletter. 07/29/2025$40.12$40.97+2.12%$42.25$40.31320,530 shs$96.69 million07/28/2025$39.14$40.12+2.50%$40.40$39.20238,924 shs$101.10 million07/25/2025$38.73$39.14+1.06%$39.65$38.36219,252 shs$99.02 million07/24/2025$37.37$38.73+3.64%$39.31$37.34426,507 shs$97.99 million07/23/2025$36.04$37.37+3.69%$37.39$34.71674,754 shs$94.55 million07/22/2025$38.62$36.04-6.68%$38.54$35.55345,531 shs$91.18 million07/21/2025$37.39$38.62+3.29%$39.29$37.50435,356 shs$97.71 million07/18/2025$38.33$37.39-2.45%$38.47$36.79273,223 shs$94.60 million07/17/2025$36.80$38.33+4.16%$38.74$36.68310,198 shs$96.98 million07/16/2025$36.80$36.80$36.98$35.50262,799 shs$93.47 million07/15/2025$35.50$36.80+3.66%$37.46$36.12357,554 shs$93.47 million07/14/2025$35.17$35.50+0.94%$36.20$33.95292,026 shs$90.17 million Related Companies NFXL Stock Price Chart HIMZ Stock Price Chart TSLZ Stock Price Chart TSLS Stock Price Chart TSDD Stock Price Chart SMCL Stock Price Chart AVL Stock Price Chart TSYY Stock Price Chart IONX Stock Price Chart APPX Stock Price Chart Receive AVGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Daily Target 2X Long AVGO ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AVGX) was last updated on 8/13/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Defiance Daily Target 2X Long AVGO ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Defiance Daily Target 2X Long AVGO ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access