Free Trial

Bridges Capital Tactical ETF (BDGS) Chart & Stock Price History

$32.99 +0.09 (+0.26%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Bridges Capital Tactical ETF Stock Price Performance

The Bridges Capital Tactical ETF (BDGS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.85%, with a year-to-date return of 4.65%. In the past month, the fund has increased 2.47%, reflecting recent market activity.

As of the latest close, Bridges Capital Tactical ETF traded at $33.00 with a market cap of $36.29 million and volume of 1,226 shares.

Receive BDGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridges Capital Tactical ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.11%
1 Month
Performance
+2.47%
3 Month
Performance
+11.36%
Year-To-Date
Performance
+4.65%
1 Year
Performance
+15.85%

BDGS Stock Chart for Saturday, July, 5, 2025

Bridges Capital Tactical ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$33.00$33.00$33.00$32.941,226 shs$36.29 million
07/03/2025$32.91$33.00
+0.26%
$33.00$32.941,226 shs$36.29 million
07/02/2025$32.76$32.91
+0.46%
$32.91$32.767,484 shs$36.20 million
07/01/2025$32.96$32.76
-0.61%
$32.82$32.73862 shs$36.04 million
06/30/2025$32.87$32.96
+0.27%
$32.96$32.924,657 shs$36.26 million
06/27/2025$32.86$32.87
+0.02%
$32.94$32.871,624 shs$36.16 million
06/26/2025$32.71$32.86
+0.47%
$32.87$32.801,205 shs$36.81 million
06/25/2025$32.73$32.71
-0.06%
$32.83$32.706,918 shs$36.63 million
06/24/2025$32.54$32.73
+0.57%
$32.75$32.6314,532 shs$36.66 million
06/23/2025$32.35$32.54
+0.60%
$32.56$32.54243 shs$36.45 million
06/20/2025$32.45$32.35
-0.30%
$32.62$32.321,038 shs$36.23 million
06/19/2025$32.45$32.45$32.46$32.431,404 shs$36.34 million
06/18/2025$32.42$32.45
+0.09%
$32.46$32.431,404 shs$36.34 million
06/17/2025$32.49$32.42
-0.21%
$32.44$32.43957 shs$36.31 million
06/16/2025$32.39$32.49
+0.32%
$32.49$32.49220 shs$36.39 million
06/13/2025$32.49$32.39
-0.32%
$32.38$32.3847 shs$36.27 million
06/12/2025$32.49$32.49
+0.02%
$32.49$32.47490 shs$36.39 million
06/11/2025$32.42$32.49
+0.20%
$32.50$32.44407 shs$36.38 million
06/10/2025$32.35$32.42
+0.22%
$32.43$32.343,194 shs$36.31 million
06/09/2025$32.31$32.35
+0.12%
$32.39$32.282,696 shs$36.23 million
06/06/2025$32.20$32.31
+0.34%
$32.36$32.311,519 shs$36.19 million
06/05/2025$32.36$32.20
-0.48%
$32.42$32.134,989 shs$36.06 million
06/04/2025$32.36$32.36
-0.02%
$32.39$32.37809 shs$36.24 million

This page (NASDAQ:BDGS) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners