Free Trial

Bridges Capital Tactical ETF (BDGS) Chart & Stock Price History

$33.94 +0.05 (+0.13%)
Closing price 03:17 PM Eastern
Extended Trading
$33.94 -0.01 (-0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bridges Capital Tactical ETF Stock Price Performance

The Bridges Capital Tactical ETF (BDGS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.48%, with a year-to-date return of 7.66%. In the past month, the fund has increased 2.31%, reflecting recent market activity.

As of the latest close, Bridges Capital Tactical ETF traded at $33.89 with a market cap of $39.66 million and volume of 845 shares.

Receive BDGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridges Capital Tactical ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.49%
1 Month
Performance
+2.31%
3 Month
Performance
+5.42%
Year-To-Date
Performance
+7.66%
1 Year
Performance
+12.48%

BDGS Stock Chart for Friday, September, 5, 2025

Bridges Capital Tactical ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$33.89$33.95
+0.15%
$34.02$33.90980 shs$39.72 million
09/04/2025$33.83$33.89
+0.19%
$33.91$33.82845 shs$39.66 million
09/03/2025$33.76$33.83
+0.20%
$33.83$33.83350 shs$39.58 million
09/02/2025$33.78$33.76
-0.06%
$33.79$33.721,542 shs$39.50 million
09/01/2025$33.78$33.78$33.87$33.7657,302 shs$39.52 million
08/29/2025$33.94$33.78
-0.48%
$33.87$33.7657,302 shs$39.52 million
08/28/2025$33.87$33.94
+0.22%
$33.97$33.903,187 shs$39.71 million
08/27/2025$33.87$33.87$33.91$33.862,060 shs$39.63 million
08/26/2025$33.84$33.87
+0.09%
$33.87$33.771,890 shs$39.63 million
08/25/2025$33.80$33.84
+0.13%
$33.81$33.81149 shs$39.59 million
08/22/2025$33.66$33.80
+0.40%
$33.83$33.68733 shs$39.54 million
08/21/2025$33.69$33.66
-0.09%
$33.69$33.66368 shs$39.38 million
08/20/2025$33.75$33.69
-0.18%
$33.70$33.62813 shs$39.42 million
08/19/2025$33.88$33.75
-0.38%
$33.80$33.741,805 shs$39.49 million
08/18/2025$33.90$33.88
-0.07%
$33.91$33.88301 shs$39.64 million
08/15/2025$33.96$33.90
-0.15%
$33.90$33.90360 shs$39.67 million
08/14/2025$33.94$33.96
+0.04%
$34.00$33.954,139 shs$39.73 million
08/13/2025$33.96$33.94
-0.07%
$34.04$33.949,828 shs$39.71 million
08/12/2025$33.80$33.96
+0.50%
$33.98$33.8520,174 shs$39.74 million
08/11/2025$33.78$33.80
+0.06%
$33.83$33.75277 shs$39.54 million
08/08/2025$33.55$33.78
+0.66%
$33.78$33.631,526 shs$39.52 million
08/07/2025$33.46$33.55
+0.27%
$33.58$33.551,199 shs$39.26 million
08/06/2025$33.18$33.46
+0.86%
$33.47$33.271,581 shs$39.15 million
08/05/2025$33.17$33.18
+0.03%
$33.31$33.151,963 shs$38.82 million
08/04/2025$33.05$33.17
+0.37%
$33.18$33.151,228 shs$38.81 million

This page (NASDAQ:BDGS) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners