Free Trial

Bridges Capital Tactical ETF (BDGS) Chart & Stock Price History

$33.20 +0.04 (+0.12%)
Closing price 07/25/2025 03:59 PM Eastern
Extended Trading
$33.20 -0.01 (-0.02%)
As of 07/25/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bridges Capital Tactical ETF Stock Price Performance

The Bridges Capital Tactical ETF (BDGS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.45%, with a year-to-date return of 5.30%. In the past month, the fund has increased 1.02%, reflecting recent market activity.

As of the latest close, Bridges Capital Tactical ETF traded at $33.20 with a market cap of $36.52 million and volume of 4,121 shares.

Receive BDGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridges Capital Tactical ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.12%
1 Month
Performance
+1.02%
3 Month
Performance
+5.81%
Year-To-Date
Performance
+5.30%
1 Year
Performance
+11.45%

BDGS Stock Chart for Saturday, July, 26, 2025

Bridges Capital Tactical ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$33.16$33.20
+0.12%
$33.26$33.184,121 shs$36.52 million
07/24/2025$33.19$33.16
-0.08%
$33.19$33.154,287 shs$36.48 million
07/23/2025$33.15$33.19
+0.11%
$33.20$33.1313,012 shs$36.50 million
07/22/2025$33.24$33.15
-0.27%
$33.23$33.1535,275 shs$36.47 million
07/21/2025$33.16$33.24
+0.24%
$33.28$33.221,722 shs$36.56 million
07/18/2025$33.21$33.16
-0.14%
$33.22$33.151,095 shs$36.48 million
07/17/2025$33.10$33.21
+0.34%
$33.23$33.141,688 shs$36.53 million
07/16/2025$33.10$33.10
-0.02%
$33.10$33.06211 shs$36.40 million
07/15/2025$33.08$33.10
+0.06%
$33.16$33.103,474 shs$36.41 million
07/14/2025$33.05$33.08
+0.11%
$33.11$33.0013,919 shs$36.39 million
07/11/2025$33.01$33.05
+0.11%
$33.04$32.98542 shs$36.35 million
07/10/2025$32.99$33.01
+0.06%
$33.04$32.943,162 shs$36.31 million
07/09/2025$32.92$32.99
+0.21%
$33.03$32.9713,874 shs$36.29 million
07/08/2025$32.91$32.92
+0.03%
$32.96$32.8710,775 shs$36.21 million
07/07/2025$33.00$32.91
-0.26%
$32.91$32.86425 shs$36.20 million
07/04/2025$33.00$33.00$33.00$32.941,226 shs$36.29 million
07/03/2025$32.91$33.00
+0.26%
$33.00$32.941,226 shs$36.29 million
07/02/2025$32.76$32.91
+0.46%
$32.91$32.767,484 shs$36.20 million
07/01/2025$32.96$32.76
-0.61%
$32.82$32.73862 shs$36.04 million
06/30/2025$32.87$32.96
+0.27%
$32.96$32.924,657 shs$36.26 million
06/27/2025$32.86$32.87
+0.02%
$32.94$32.871,624 shs$36.16 million
06/26/2025$32.71$32.86
+0.47%
$32.87$32.801,205 shs$36.81 million
06/25/2025$32.73$32.71
-0.06%
$32.83$32.706,918 shs$36.63 million

This page (NASDAQ:BDGS) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners