Free Trial

Bridges Capital Tactical ETF (BDGS) Chart & Stock Price History

$31.57 +0.12 (+0.38%)
Closing price 05/1/2025 03:59 PM Eastern
Extended Trading
$31.54 -0.02 (-0.08%)
As of 05/1/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bridges Capital Tactical ETF Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
+0.96%
3 Month
Performance
-2.29%
6 Month
Performance
+3.22%
Year-To-Date
Performance
+0.13%
1 Year
Performance
+14.30%
Receive BDGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridges Capital Tactical ETF and its competitors with MarketBeat's FREE daily newsletter.

BDGS Stock Chart for Friday, May, 2, 2025

Bridges Capital Tactical ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$31.45$31.57
+0.38%
$31.63$31.566,791 shs$35.67 million
04/30/2025$31.48$31.45
-0.10%
$31.47$31.302,259 shs$35.54 million
04/29/2025$31.45$31.48
+0.10%
$31.49$31.423,412 shs$35.57 million
04/28/2025$31.38$31.45
+0.24%
$31.46$31.323,521 shs$35.54 million
04/25/2025$31.25$31.38
+0.40%
$31.40$31.285,976 shs$35.46 million
04/24/2025$30.96$31.25
+0.94%
$31.25$31.112,904 shs$35.31 million
04/23/2025$30.70$30.96
+0.85%
$31.08$30.961,483 shs$34.99 million
04/22/2025$30.40$30.70
+0.98%
$30.70$30.591,144 shs$34.69 million
04/21/2025$30.71$30.40
-1.01%
$30.51$30.182,005 shs$34.35 million
04/18/2025$30.71$30.71$30.79$30.546,500 shs$34.70 million
04/17/2025$30.65$30.71
+0.19%
$30.79$30.546,500 shs$34.70 million
04/16/2025$31.14$30.65
-1.57%
$30.94$30.451,162 shs$34.63 million
04/15/2025$31.10$31.14
+0.13%
$31.31$31.094,302 shs$35.19 million
04/14/2025$30.95$31.10
+0.48%
$31.39$31.101,459 shs$35.14 million
04/11/2025$30.66$30.95
+0.95%
$30.97$30.503,507 shs$34.98 million
04/10/2025$31.53$30.66
-2.76%
$31.05$30.478,434 shs$35.57 million
04/09/2025$29.41$31.53
+7.20%
$31.81$29.554,974 shs$36.58 million
04/09/2025$29.41$31.53
+7.20%
$31.81$29.554,974 shs$36.58 million
04/08/2025$29.67$29.41
-0.86%
$30.28$29.418,210 shs$34.12 million
04/08/2025$29.67$29.41
-0.86%
$30.28$29.418,210 shs$34.12 million
04/07/2025$29.63$29.67
+0.12%
$30.48$29.126,206 shs$34.41 million
04/04/2025$30.47$29.63
-2.76%
$30.00$29.6119,950 shs$34.37 million
04/03/2025$31.27$30.47
-2.56%
$30.68$30.4410,428 shs$35.35 million
04/02/2025$31.18$31.27
+0.29%
$31.27$31.1613,724 shs$31.27 million
04/01/2025$31.08$31.18
+0.34%
$31.20$31.073,572 shs$31.18 million

This page (NASDAQ:BDGS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners