Free Trial

Bridges Capital Tactical ETF (BDGS) Chart & Stock Price History

$32.10 +0.03 (+0.09%)
Closing price 03:56 PM Eastern
Extended Trading
$32.12 +0.02 (+0.06%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bridges Capital Tactical ETF Stock Price Performance

The Bridges Capital Tactical ETF (BDGS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.81%, with a year-to-date return of 1.81%. In the past month, the fund has increased 4.56%, reflecting recent market activity.

As of the latest close, Bridges Capital Tactical ETF traded at $32.11 with a market cap of $35.96 million and volume of 19,761 shares.

Receive BDGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridges Capital Tactical ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.28%
1 Month
Performance
+4.56%
3 Month
Performance
-0.76%
Year-To-Date
Performance
+1.81%
1 Year
Performance
+14.81%

BDGS Stock Chart for Thursday, May, 22, 2025

Bridges Capital Tactical ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$32.11$32.10
-0.03%
$32.15$32.1041,763 shs$35.95 million
05/21/2025$32.14$32.11
-0.10%
$32.19$32.0719,761 shs$35.96 million
05/20/2025$32.20$32.14
-0.19%
$32.16$32.146,402 shs$36.00 million
05/19/2025$32.19$32.20
+0.03%
$32.20$32.094,139 shs$36.06 million
05/16/2025$32.18$32.19
+0.03%
$32.21$32.171,036 shs$37.02 million
05/15/2025$32.17$32.18
+0.03%
$32.18$32.111,912 shs$36.04 million
05/14/2025$32.07$32.17
+0.31%
$32.17$32.145,829 shs$36.03 million
05/13/2025$31.93$32.07
+0.44%
$32.12$32.042,562 shs$35.92 million
05/12/2025$31.68$31.93
+0.79%
$31.93$31.853,682 shs$35.76 million
05/09/2025$31.66$31.68
+0.06%
$31.71$31.6211,724 shs$35.48 million
05/08/2025$31.57$31.66
+0.29%
$31.70$31.6018,264 shs$35.46 million
05/07/2025$31.52$31.57
+0.16%
$31.57$31.469,778 shs$35.36 million
05/06/2025$31.64$31.52
-0.38%
$31.52$31.526 shs$35.30 million
05/05/2025$31.71$31.64
-0.22%
$31.67$31.625,758 shs$35.44 million
05/02/2025$31.57$31.71
+0.44%
$31.72$31.63508 shs$35.52 million
05/01/2025$31.45$31.57
+0.38%
$31.63$31.566,791 shs$35.67 million
04/30/2025$31.48$31.45
-0.10%
$31.47$31.302,259 shs$35.54 million
04/29/2025$31.45$31.48
+0.10%
$31.49$31.423,412 shs$35.57 million
04/28/2025$31.38$31.45
+0.24%
$31.46$31.323,521 shs$35.54 million
04/25/2025$31.25$31.38
+0.40%
$31.40$31.285,976 shs$35.46 million
04/24/2025$30.96$31.25
+0.94%
$31.25$31.112,904 shs$35.31 million
04/23/2025$30.70$30.96
+0.85%
$31.08$30.961,483 shs$34.99 million
04/22/2025$30.40$30.70
+0.98%
$30.70$30.591,144 shs$34.69 million
04/21/2025$30.71$30.40
-1.01%
$30.51$30.182,005 shs$34.35 million

This page (NASDAQ:BDGS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners