Free Trial

Honeytree U.S. Equity ETF (BEEZ) Chart & Stock Price History

$33.68 +0.01 (+0.03%)
As of 08/28/2025 02:43 PM Eastern

Honeytree U.S. Equity ETF Stock Price Performance

The Honeytree U.S. Equity ETF (BEEZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.64%, with a year-to-date return of 7.88%. In the past month, the fund has increased 1.97%, reflecting recent market activity.

As of the latest close, Honeytree U.S. Equity ETF traded at $33.68 with a market cap of $8.42 million and volume of 1,641 shares.

Receive BEEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Honeytree U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.41%
1 Month
Performance
+1.97%
3 Month
Performance
+4.05%
Year-To-Date
Performance
+7.88%
1 Year
Performance
+7.64%

BEEZ Stock Chart for Friday, August, 29, 2025

Honeytree U.S. Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$33.67$33.68
+0.03%
$33.68$33.521,641 shs$8.42 million
08/27/2025$33.53$33.67
+0.42%
$33.67$33.582,043 shs$8.42 million
08/26/2025$33.53$33.53$33.55$33.53289 shs$8.38 million
08/25/2025$33.82$33.53
-0.86%
$33.62$33.53268 shs$8.38 million
08/22/2025$33.33$33.82
+1.47%
$33.94$33.82643 shs$8.46 million
08/21/2025$33.65$33.33
-0.95%
$33.53$33.331,148 shs$8.33 million
08/20/2025$33.64$33.65
+0.03%
$33.65$33.63479 shs$8.41 million
08/19/2025$33.34$33.64
+0.90%
$33.64$33.64420 shs$8.41 million
08/18/2025$33.33$33.34
+0.03%
$33.39$33.34276 shs$8.34 million
08/15/2025$33.47$33.33
-0.42%
$33.34$33.32221 shs$8.33 million
08/14/2025$32.96$33.47
+1.55%
$33.47$33.385,113 shs$8.37 million
08/13/2025$32.96$32.96$33.69$33.694 shs$8.24 million
08/12/2025$32.96$32.96$33.30$33.3037 shs$8.24 million
08/11/2025$33.04$32.96
-0.23%
$32.96$32.94282 shs$8.24 million
08/08/2025$32.40$32.40$33.04$33.0476 shs$8.10 million
08/07/2025$32.40$32.40$32.89$32.89156 shs$8.10 million
08/06/2025$32.40$32.40$32.93$32.9318 shs$8.10 million
08/05/2025$32.40$32.40$32.81$32.8115 shs$8.10 million
08/04/2025$32.40$32.40$32.83$32.8369 shs$8.10 million
08/01/2025$33.09$33.09$32.40$32.406 shs$8.27 million
07/31/2025$33.09$33.09$32.76$32.7624 shs$8.27 million
07/30/2025$33.03$33.09
+0.18%
$33.19$33.02843 shs$8.27 million
07/29/2025$33.03$33.03$32.98$32.9874 shs$8.26 million
07/28/2025$33.18$33.03
-0.45%
$33.20$33.03418 shs$8.26 million

This page (NASDAQ:BEEZ) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners