Free Trial

iShares Long-Term U.S. Equity Active ETF (BELT) Chart & Stock Price History

$29.53 +0.68 (+2.36%)
As of 05/2/2025 01:06 PM Eastern

iShares Long-Term U.S. Equity Active ETF Stock Price Performance

5 Day
Performance
+6.07%
1 Month
Performance
+5.69%
3 Month
Performance
-5.56%
6 Month
Performance
-0.27%
Year-To-Date
Performance
-1.20%
Receive BELT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Long-Term U.S. Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter.

BELT Stock Chart for Saturday, May, 3, 2025

iShares Long-Term U.S. Equity Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$28.85$29.53
+2.36%
$29.66$29.481,002 shs$7.09 million
05/01/2025$28.14$28.85
+2.52%
$29.10$28.853,222 shs$6.92 million
04/30/2025$28.02$28.14
+0.43%
$28.18$27.361,849 shs$6.75 million
04/29/2025$27.84$28.02
+0.65%
$28.07$27.801,590 shs$6.73 million
04/28/2025$27.84$27.84$27.96$27.541,218 shs$6.68 million
04/25/2025$27.51$27.84
+1.20%
$27.90$27.581,541 shs$6.68 million
04/24/2025$26.71$27.51
+3.00%
$27.51$26.921,145 shs$6.60 million
04/23/2025$26.03$26.71
+2.61%
$27.30$26.521,461 shs$6.41 million
04/22/2025$25.07$26.03
+3.83%
$26.03$25.601,513 shs$6.25 million
04/21/2025$25.96$25.07
-3.43%
$25.12$25.07326 shs$6.02 million
04/18/2025$25.96$25.96$26.16$25.941,272 shs$7.01 million
04/17/2025$26.02$25.96
-0.23%
$26.16$25.941,272 shs$7.01 million
04/16/2025$26.55$26.02
-2.00%
$26.03$25.76439 shs$7.03 million
04/15/2025$26.75$26.55
-0.75%
$26.73$26.55669 shs$7.17 million
04/14/2025$26.68$26.75
+0.26%
$27.03$26.642,376 shs$7.76 million
04/11/2025$26.20$26.68
+1.83%
$26.70$26.021,180 shs$7.74 million
04/10/2025$27.20$26.20
-3.68%
$26.70$25.786,241 shs$7.60 million
04/09/2025$24.57$27.20
+10.70%
$27.39$24.457,302 shs$10.06 million
04/09/2025$24.57$27.20
+10.70%
$27.39$24.457,302 shs$10.06 million
04/08/2025$24.95$24.57
-1.52%
$26.11$24.2516,163 shs$9.09 million
04/08/2025$24.95$24.57
-1.52%
$26.11$24.2516,163 shs$9.09 million
04/07/2025$24.72$24.95
+0.93%
$25.73$23.6214,676 shs$9.23 million
04/04/2025$27.94$24.72
-11.52%
$25.37$24.55244,887 shs$9.15 million
04/03/2025$27.94$27.94$26.47$26.47465 shs$10.34 million
04/02/2025$27.94$27.94$28.23$28.234 shs$10.34 million

This page (NASDAQ:BELT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners