Blackboxstocks (BLBX) Stock Chart & Stock Price History $8.82 +0.30 (+3.52%) Closing price 07/14/2025 04:00 PM EasternExtended Trading$8.93 +0.11 (+1.25%) As of 07/14/2025 05:41 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Blackboxstocks Stock Price Performance The Blackboxstocks (BLBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 243.19%, with a year-to-date return of 300.91%. In the past month, the stock has increased 70.60%, reflecting recent market activity. As of the latest close, Blackboxstocks traded at $8.82 with a market cap of $32.18 million and volume of 110,901 shares. Receive BLBX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blackboxstocks and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.63%1 Month Performance+70.60%3 Month Performance+170.55%Year-To-Date Performance+300.91%1 Year Performance+243.19% BLBX Stock Chart for Tuesday, July, 15, 2025 BLBX Chart by TradingView Blackboxstocks Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/14/2025$8.52$8.82+3.52%$9.03$8.32110,901 shs$32.18 million07/11/2025$8.35$8.52+2.04%$8.73$8.02143,376 shs$31.10 million07/10/2025$7.32$8.35+14.07%$8.39$7.32161,997 shs$30.48 million07/09/2025$7.40$7.32-1.08%$7.60$7.2732,646 shs$26.72 million07/08/2025$7.57$7.40-2.25%$7.60$7.0645,666 shs$27.01 million07/07/2025$6.86$7.57+10.37%$7.69$6.81158,824 shs$27.50 million07/04/2025$6.86$6.86$7.25$6.16226,719 shs$24.92 million07/03/2025$6.34$6.86+8.19%$7.25$6.16226,719 shs$24.90 million07/02/2025$5.98$6.34+6.02%$6.50$5.6965,953 shs$23.01 million07/01/2025$5.89$5.98+1.53%$6.46$5.54372,487 shs$21.71 million Get the Latest News and Ratings for BLBX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Blackboxstocks and its competitors with MarketBeat's FREE daily newsletter. 06/30/2025$5.90$5.89-0.17%$6.24$5.78102,117 shs$21.38 million06/27/2025$5.75$5.90+2.61%$5.93$5.5251,945 shs$21.42 million06/26/2025$5.64$5.75+1.95%$6.05$5.35157,490 shs$20.87 million06/25/2025$5.72$5.64-1.40%$6.05$5.4520,824 shs$20.47 million06/24/2025$5.50$5.72+4.00%$6.10$4.98223,234 shs$20.76 million06/23/2025$5.71$5.50-3.68%$6.76$5.34238,282 shs$19.97 million06/20/2025$5.75$5.71-0.70%$6.80$5.43231,569 shs$20.73 million06/19/2025$5.75$5.75$5.84$5.3875,824 shs$20.89 million06/18/2025$5.73$5.75+0.35%$5.84$5.3875,824 shs$20.87 million06/17/2025$6.49$5.73-11.71%$6.45$5.7367,120 shs$20.82 million06/16/2025$5.17$6.49+25.53%$6.49$5.07455,693 shs$23.58 million Related Companies Intellicheck Mobilisa Stock Chart RumbleON Stock Chart CareCloud Stock Chart Banzai International Stock Chart Cardlytics Stock Chart Alarum Technologies Stock Chart iClick Interactive Asia Group Stock Chart GAN Stock Chart Duos Technologies Group Stock Chart Lucas GC Stock Chart Receive BLBX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blackboxstocks and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BLBX) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Blackboxstocks, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Blackboxstocks With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
