QQQ   420.00 (-0.81%)
AAPL   165.05 (-1.19%)
MSFT   400.63 (-0.90%)
META   489.80 (-2.39%)
GOOGL   154.71 (-0.83%)
AMZN   176.83 (-1.33%)
TSLA   150.24 (+0.21%)
NVDA   824.57 (-2.61%)
AMD   151.95 (-2.02%)
NIO   3.89 (-2.75%)
BABA   68.78 (-0.15%)
T   16.40 (+0.43%)
F   12.15 (+0.75%)
MU   110.33 (-1.43%)
GE   151.63 (-0.86%)
CGC   8.04 (+2.68%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.55 (+0.63%)
PYPL   61.98 (-0.19%)
XOM   120.66 (+1.81%)
QQQ   420.00 (-0.81%)
AAPL   165.05 (-1.19%)
MSFT   400.63 (-0.90%)
META   489.80 (-2.39%)
GOOGL   154.71 (-0.83%)
AMZN   176.83 (-1.33%)
TSLA   150.24 (+0.21%)
NVDA   824.57 (-2.61%)
AMD   151.95 (-2.02%)
NIO   3.89 (-2.75%)
BABA   68.78 (-0.15%)
T   16.40 (+0.43%)
F   12.15 (+0.75%)
MU   110.33 (-1.43%)
GE   151.63 (-0.86%)
CGC   8.04 (+2.68%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.55 (+0.63%)
PYPL   61.98 (-0.19%)
XOM   120.66 (+1.81%)
QQQ   420.00 (-0.81%)
AAPL   165.05 (-1.19%)
MSFT   400.63 (-0.90%)
META   489.80 (-2.39%)
GOOGL   154.71 (-0.83%)
AMZN   176.83 (-1.33%)
TSLA   150.24 (+0.21%)
NVDA   824.57 (-2.61%)
AMD   151.95 (-2.02%)
NIO   3.89 (-2.75%)
BABA   68.78 (-0.15%)
T   16.40 (+0.43%)
F   12.15 (+0.75%)
MU   110.33 (-1.43%)
GE   151.63 (-0.86%)
CGC   8.04 (+2.68%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.55 (+0.63%)
PYPL   61.98 (-0.19%)
XOM   120.66 (+1.81%)
QQQ   420.00 (-0.81%)
AAPL   165.05 (-1.19%)
MSFT   400.63 (-0.90%)
META   489.80 (-2.39%)
GOOGL   154.71 (-0.83%)
AMZN   176.83 (-1.33%)
TSLA   150.24 (+0.21%)
NVDA   824.57 (-2.61%)
AMD   151.95 (-2.02%)
NIO   3.89 (-2.75%)
BABA   68.78 (-0.15%)
T   16.40 (+0.43%)
F   12.15 (+0.75%)
MU   110.33 (-1.43%)
GE   151.63 (-0.86%)
CGC   8.04 (+2.68%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.55 (+0.63%)
PYPL   61.98 (-0.19%)
XOM   120.66 (+1.81%)
Free Trial

Blackboxstocks (BLBX) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free BLBX Stock Alerts
$2.60
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Blackboxstocks Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
-0.37%
3 Month
Performance
+8.47%
6 Month
Performance
+12.55%
Year-To-Date
Performance
-4.61%
1 Year
Performance
-28.46%
Receive BLBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackboxstocks and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

BLBX Stock Chart for Friday, April, 19, 2024

BLBX Chart by TradingView

Blackboxstocks Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$2.60$2.69
+3.46%		$2.69$2.372,080 shs$8.69 million
04/17/2024$2.58$2.60
+0.97%		$2.60$2.511,101 shs$8.40 million
04/16/2024$2.70$2.58
-4.63%		$2.61$2.521,104 shs$8.32 million
04/15/2024$2.71$2.70
-0.37%		$2.70$2.504,299 shs$8.72 million
04/12/2024$2.70$2.69
-0.37%		$2.71$2.502,412 shs$8.69 million
04/11/2024$2.55$2.70
+5.88%		$2.70$2.502,693 shs$8.72 million
04/10/2024$2.80$2.55
-8.92%		$2.81$2.554,195 shs$8.24 million
04/09/2024$2.80$2.80
+0.10%		$2.85$2.552,094 shs$9.04 million
04/08/2024$2.77$2.80
+0.98%		$2.80$2.53895 shs$9.02 million
04/05/2024$2.78$2.77
-0.36%		$2.85$2.702,972 shs$8.95 million
04/04/2024$2.77$2.78
+0.36%		$2.80$2.78885 shs$8.87 million
04/03/2024$2.70$2.77
+2.59%		$2.96$2.505,302 shs$8.83 million
04/02/2024$2.64$2.70
+2.27%		$2.80$2.5817,881 shs$8.61 million
04/01/2024$2.52$2.64
+4.76%		$2.70$2.643,109 shs$8.42 million
03/29/2024$2.51$2.52
+0.40%		$2.59$2.502,323 shs$8.04 million
03/28/2024$2.59$2.51
-3.09%		$2.59$2.502,319 shs$8.00 million
03/27/2024$2.65$2.59
-2.25%		$2.60$2.522,196 shs$8.26 million
03/26/2024$2.59$2.65
+2.31%		$2.65$2.4313,296 shs$8.45 million
03/25/2024$2.73$2.59
-5.13%		$2.74$2.512,187 shs$8.26 million
03/22/2024$2.57$2.73
+6.23%		$2.75$2.602,356 shs$8.71 million
03/21/2024$2.75$2.57
-6.55%		$2.68$2.511,274 shs$8.20 million
03/20/2024$2.60$2.75
+5.77%		$2.75$2.75407 shs$8.77 million
03/19/2024$2.70$2.60
-3.70%		$2.72$2.552,627 shs$8.29 million
03/18/2024$2.64$2.70
+2.27%		$2.73$2.701,110 shs$8.61 million
03/15/2024$2.63$2.64
+0.38%		$2.65$2.524,912 shs$8.42 million
03/14/2024$2.67$2.63
-1.50%		$2.67$2.574,882 shs$8.38 million
03/13/2024$2.60$2.67
+2.69%		$2.85$2.672,820 shs$8.52 million
03/12/2024$2.56$2.60
+1.56%		$2.66$2.603,191 shs$8.29 million
03/11/2024$2.67$2.56
-3.94%		$2.82$2.554,740 shs$8.17 million
03/08/2024$2.60$2.67
+2.50%		$2.79$2.603,763 shs$8.50 million
03/07/2024$2.72$2.60
-4.24%		$2.72$2.604,621 shs$8.29 million
03/06/2024$2.71$2.72
+0.13%		$2.73$2.623,512 shs$8.66 million
03/05/2024$2.73$2.71
-0.68%		$2.84$2.701,616 shs$8.65 million
03/04/2024$2.68$2.73
+1.87%		$2.81$2.647,081 shs$8.70 million
03/01/2024$2.64$2.68
+1.52%		$3.04$2.588,544 shs$8.55 million
02/29/2024$2.71$2.64
-2.58%		$2.92$2.642,189 shs$8.42 million
02/28/2024$2.69$2.71
+0.74%		$2.86$2.6018,431 shs$8.65 million
02/27/2024$2.95$2.69
-8.81%		$2.93$2.696,193 shs$8.58 million
02/26/2024$2.97$2.95
-0.67%		$2.97$2.6623,569 shs$9.41 million
02/23/2024$2.77$2.97
+7.22%		$2.97$2.668,004 shs$9.47 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$2.89$2.77
-4.15%		$2.95$2.695,819 shs$8.84 million
02/21/2024$2.95$2.89
-2.03%		$2.96$2.7218,857 shs$9.22 million
02/20/2024$2.51$2.95
+17.53%		$2.98$2.6548,748 shs$9.41 million
02/19/2024$2.51$2.51$2.61$2.426,800 shs$8.00 million
02/16/2024$2.54$2.51
-1.18%		$2.61$2.426,875 shs$8.01 million
02/15/2024$2.55$2.54
-0.20%		$2.60$2.473,672 shs$8.10 million
02/14/2024$2.47$2.55
+2.85%		$2.55$2.086,017 shs$8.12 million
02/13/2024$2.55$2.47
-2.99%		$2.63$2.407,792 shs$7.89 million
02/12/2024$2.50$2.55
+2.02%		$2.56$2.358,459 shs$8.14 million
02/09/2024$2.57$2.50
-2.72%		$2.51$2.399,896 shs$7.98 million
02/08/2024$2.66$2.57
-3.38%		$2.73$2.3818,216 shs$8.20 million
02/07/2024$2.62$2.66
+1.53%		$2.81$2.6110,433 shs$8.49 million
02/06/2024$2.66$2.62
-1.50%		$2.72$2.576,391 shs$8.36 million
02/05/2024$2.87$2.66
-7.32%		$2.81$2.5218,246 shs$8.49 million
02/02/2024$2.63$2.87
+9.13%		$3.38$2.53131,057 shs$9.16 million
02/01/2024$3.24$2.63
-18.83%		$3.16$2.501.23 million shs$8.39 million
01/31/2024$3.25$3.24
-0.31%		$3.24$2.9011,645 shs$10.33 million
01/30/2024$3.32$3.25
-2.11%		$3.25$3.0715,016 shs$10.37 million
01/29/2024$3.34$3.32
-0.60%		$3.40$2.8311,157 shs$10.59 million
01/26/2024$3.25$3.34
+2.77%		$3.45$3.2621,523 shs$10.66 million
01/25/2024$3.00$3.25
+8.33%		$3.25$3.0511,334 shs$10.37 million
01/24/2024$2.91$3.00
+3.09%		$3.24$2.9111,288 shs$9.57 million
01/23/2024$2.77$2.91
+5.05%		$2.93$2.778,616 shs$9.28 million
01/22/2024$2.67$2.77
+3.75%		$2.86$2.742,751 shs$8.84 million
01/19/2024$2.48$2.73
+10.08%		$2.73$2.534,840 shs$8.71 million
01/18/2024$2.50$2.48
-0.80%		$2.72$2.483,814 shs$7.91 million
01/17/2024$2.70$2.50
-7.41%		$2.79$2.502,739 shs$7.98 million

Related Companies:
This page (NASDAQ:BLBX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press