Free Trial

Bumble (BMBL) Options Chain & Prices

Bumble logo
$6.46 +0.14 (+2.22%)
Closing price 09/4/2025 04:00 PM Eastern
Extended Trading
$6.49 +0.03 (+0.46%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BMBL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$6.00$0.106Put1075029942
(-35)
57.05%
(-3.46%)
-0.23092617
9/19/2025$6.00$0.601Call28711983429
(+2226)
57.05%
(-3.46%)
0.77187838
9/19/2025$7.00$0.638Put7 - - 543
(+0)
59.06%
(-7.51%)
-0.7188072
9/19/2025$7.00$0.131Call4492151019703
(-592)
54.28%
(-12.30%)
0.289058160
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BMBL) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners