Free Trial

Bumble (BMBL) Options Chain & Prices

Bumble logo
$8.22 -0.35 (-4.08%)
Closing price 04:00 PM Eastern
Extended Trading
$8.29 +0.07 (+0.85%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BMBL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$7.00$0.179Put15098 - 807
(+15)
84.91%
(-11.69%)
-0.17945510
8/15/2025$7.00$1.450Call517104834230
(-5)
84.91%
(-11.69%)
0.8207943
8/15/2025$8.00$0.513Put1882461107
(+43)
82.41%
(-7.45%)
-0.39475820
8/15/2025$8.00$0.786Call629405364819
(-49)
82.41%
(-9.67%)
0.60629351
8/15/2025$9.00$1.128Put135 - 26
(+5)
85.59%
(-1.69%)
-0.6208834
8/15/2025$9.00$0.401Call1161046608
(+25)
85.59%
(-1.69%)
0.38129314
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BMBL) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners