Free Trial

Bumble (BMBL) Options Chain & Prices

Bumble logo
$5.69 +0.04 (+0.71%)
Closing price 04:00 PM Eastern
Extended Trading
$5.72 +0.02 (+0.44%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BMBL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$5.00$0.701Call2 - 2451
(+0)
97.04%
(+2.87%)
0.9661152
5/23/2025$5.50$0.222Call22 - 29
(+1)
56.06%
(-9.83%)
0.8033712
5/23/2025$6.00$0.020Call55 - 235
(+0)
64.30%
(-9.65%)
0.1455781
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BMBL) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners