Free Trial

Bumble (BMBL) Options Chain & Prices

Bumble logo
$6.44 -0.16 (-2.42%)
Closing price 04:00 PM Eastern
Extended Trading
$6.45 +0.01 (+0.16%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BMBL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$5.50$0.084Put1 - 1219
(-39)
65.66%
(-2.78%)
-0.1474471
10/17/2025$6.00$0.202Put589391360
(+2)
62.49%
(-3.29%)
-0.29889134
10/17/2025$6.00$0.636Call11 - 510
(-8)
62.49%
(-3.28%)
0.7029051
10/17/2025$7.00$0.768Put84418369
(+1)
64.92%
(-2.11%)
-0.67532921
10/17/2025$7.00$0.202Call4201782062495
(-9)
64.92%
(-2.11%)
0.329356265
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BMBL) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners