Free Trial

Vanguard Total Bond Market ETF (BND) Options Chain & Prices

Vanguard Total Bond Market ETF logo
$73.06 -0.44 (-0.60%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$73.21 +0.15 (+0.20%)
As of 06:23 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BND Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$72.00$0.139Put1 - - 499
(+0)
8.98%
(-0.36%)
-0.1919441
5/16/2025$73.00$0.323Put53 - 18
(+0)
6.59%
(-0.30%)
-0.4489825
5/16/2025$73.00$0.480Call95383
(+1)
6.59%
(-0.30%)
0.5713475
5/16/2025$74.00$0.133Call8 - 1263
(+10)
7.14%
(+0.68%)
0.2218457
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BND) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners