Free Trial

Vanguard Total Bond Market ETF (BND) Options Chain & Prices

Vanguard Total Bond Market ETF logo
$72.08 +0.20 (+0.28%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$72.11 +0.03 (+0.04%)
As of 06:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BND Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$71.00$0.169Put2 - 2521
(+1)
6.85%
(+0.16%)
-0.2193991
6/20/2025$72.00$0.539Call21 - 73
(+2)
5.80%
(+0.09%)
0.5512682
6/20/2025$73.00$0.158Call2317211
(+7)
5.76%
(-0.17%)
0.23553710
6/20/2025$74.00$0.053Call1211 - 95
(-21)
6.61%
(-0.32%)
0.0879333
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BND) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners