Free Trial

Byrna Technologies (BYRN) Options Chain & Prices

Byrna Technologies logo
$19.70 -0.58 (-2.86%)
Closing price 04:00 PM Eastern
Extended Trading
$20.12 +0.43 (+2.16%)
As of 07:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BYRN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$17.50$0.454Put512129302
(+1)
71.86%
(-3.85%)
-0.21207410
9/19/2025$17.50$2.818Call106 - 106309
(+36)
71.86%
(-3.85%)
0.7913696
9/19/2025$20.00$1.409Put22 - 787
(+9)
68.62%
(-1.15%)
-0.4857051
9/19/2025$22.50$0.616Call222 - 2051024
(-11)
77.28%
(+5.60%)
0.29067547
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BYRN) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners