Free Trial

Byrna Technologies (BYRN) Options Chain & Prices

Byrna Technologies logo
$21.24 +0.26 (+1.24%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$21.25 +0.01 (+0.05%)
As of 05:59 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BYRN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$20.00$0.345Put34229349
(-10)
68.13%
(-2.98%)
-0.2553994
8/15/2025$20.00$1.618Call312215
(+90)
68.13%
(-2.98%)
0.7449222
8/15/2025$22.50$1.684Put5150 - 340
(-5)
73.14%
(-2.14%)
-0.678182
8/15/2025$22.50$0.457Call53303393
(+54)
73.14%
(-2.14%)
0.32353311
8/15/2025$25.00$0.127Call472963085
(-5)
83.28%
(-3.79%)
0.10812815
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BYRN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners