Free Trial

Byrna Technologies (BYRN) Options Chain & Prices

Byrna Technologies logo
$23.13 +0.53 (+2.35%)
Closing price 04:00 PM Eastern
Extended Trading
$23.15 +0.02 (+0.09%)
As of 05:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BYRN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$20.00$0.584Put1439260
(+40)
94.33%
(+1.33%)
-0.2227324
10/17/2025$20.00$3.249Call231 - 392
(-21)
94.33%
(+1.33%)
0.7799657
10/17/2025$22.50$1.573Put1711146
(+1)
93.69%
(+1.08%)
-0.4495687
10/17/2025$22.50$1.738Call2858871
(+29)
93.69%
(+1.08%)
0.5544499
10/17/2025$25.00$0.883Call208146372016
(-37)
97.66%
(+1.83%)
0.3415127
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BYRN) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners