Free Trial

Byrna Technologies (BYRN) Options Chain & Prices

Byrna Technologies logo
$24.95 +0.36 (+1.46%)
Closing price 04:00 PM Eastern
Extended Trading
$24.57 -0.38 (-1.52%)
As of 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BYRN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$20.00$0.000Put21 - 287
(+0)
77.53%
(-9.25%)
-0.0008222
10/17/2025$20.00$4.925Call3 - 2413
(+2)
77.53%
(-9.25%)
0.999922
10/17/2025$22.50$0.050Put52 - 94
(+35)
75.92%
(+4.23%)
-0.0664124
10/17/2025$22.50$2.470Call1310 - 551
(-10)
75.92%
(+4.23%)
0.9351783
10/17/2025$25.00$0.750Put1 - - 100
(+38)
78.00%
(-1.68%)
-0.5040361
10/17/2025$25.00$0.666Call3071521451812
(-81)
78.00%
(-1.68%)
0.49582147
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BYRN) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners