Free Trial

iShares Short-Term California Muni Active ETF (CALI) Chart & Stock Price History

$50.56 +0.01 (+0.02%)
As of 10/3/2025 03:49 PM Eastern

iShares Short-Term California Muni Active ETF Stock Price Performance

The iShares Short-Term California Muni Active ETF (CALI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.80%. In the past month, the fund has increased 0.04%, reflecting recent market activity.

As of the latest close, iShares Short-Term California Muni Active ETF traded at $50.56 with a market cap of $161.79 million and volume of 45,446 shares.

Receive CALI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Short-Term California Muni Active ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.14%
1 Month
Performance
+0.04%
3 Month
Performance
+0.44%
Year-To-Date
Performance
+0.80%

CALI Stock Chart for Saturday, October, 4, 2025

iShares Short-Term California Muni Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$50.55$50.56
+0.02%
$50.59$50.5445,446 shs$161.79 million
10/02/2025$50.56$50.55
-0.02%
$50.61$50.5325,450 shs$131.43 million
10/01/2025$50.67$50.56
-0.22%
$50.58$50.5523,486 shs$131.46 million
09/30/2025$50.63$50.67
+0.08%
$50.67$50.6242,880 shs$131.74 million
09/29/2025$50.63$50.63$50.70$50.6043,502 shs$131.64 million
09/26/2025$50.60$50.63
+0.06%
$50.65$50.6121,450 shs$131.64 million
09/25/2025$50.66$50.60
-0.12%
$50.66$50.619,986 shs$131.56 million
09/24/2025$50.68$50.66
-0.04%
$50.71$50.5851,459 shs$131.72 million
09/23/2025$50.69$50.68
-0.02%
$50.77$50.5981,160 shs$131.77 million
09/22/2025$50.69$50.69$50.75$50.6626,817 shs$131.79 million
09/19/2025$50.67$50.69
+0.04%
$50.78$50.6615,582 shs$131.79 million
09/18/2025$50.70$50.67
-0.06%
$50.69$50.6547,449 shs$131.74 million
09/17/2025$50.69$50.70
+0.02%
$50.75$50.6820,477 shs$131.82 million
09/16/2025$50.69$50.69$50.72$50.6862,321 shs$131.79 million
09/15/2025$50.67$50.69
+0.04%
$50.71$50.6819,824 shs$131.79 million
09/12/2025$50.64$50.67
+0.06%
$50.68$50.657,709 shs$131.74 million
09/11/2025$50.64$50.64$50.67$50.6034,043 shs$131.66 million
09/10/2025$50.57$50.64
+0.14%
$50.66$50.6216,119 shs$131.66 million
09/09/2025$50.62$50.57
-0.10%
$50.63$50.52110,801 shs$131.48 million
09/08/2025$50.58$50.62
+0.08%
$50.71$50.5960,752 shs$131.61 million
09/05/2025$50.54$50.58
+0.08%
$50.61$50.5623,150 shs$131.51 million
09/04/2025$50.53$50.54
+0.02%
$50.55$50.5236,817 shs$131.40 million
09/03/2025$50.51$50.53
+0.04%
$50.53$50.4925,838 shs$131.38 million

This page (NASDAQ:CALI) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners