iShares Short-Term California Muni Active ETF (CALI) Chart & Stock Price History $50.34 0.00 (0.00%) As of 12:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipTrendsBuy This Stock iShares Short-Term California Muni Active ETF Stock Price Performance The iShares Short-Term California Muni Active ETF (CALI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.36%. In the past month, the fund has increased 0.28%, reflecting recent market activity. As of the latest close, iShares Short-Term California Muni Active ETF traded at $50.34 with a market cap of $80.54 million and volume of 33,371 shares. Receive CALI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Short-Term California Muni Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.12%1 Month Performance+0.28%3 Month Performance+0.02%Year-To-Date Performance+0.36% CALI Stock Chart for Thursday, July, 3, 2025 CALI Chart by TradingView iShares Short-Term California Muni Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025$50.30$50.34+0.08%$50.34$50.3033,371 shs$80.54 million07/01/2025$50.45$50.30-0.30%$50.35$50.2250,590 shs$80.48 million06/30/2025$50.40$50.45+0.10%$50.45$50.3845,816 shs$80.72 million06/27/2025$50.39$50.40+0.02%$50.44$50.3725,655 shs$80.64 million06/26/2025$50.39$50.39$50.46$50.3827,720 shs$80.62 million06/25/2025$50.38$50.39+0.02%$50.43$50.3651,493 shs$80.62 million06/24/2025$50.34$50.38+0.08%$50.46$50.3711,984 shs$80.61 million06/23/2025$50.33$50.34+0.02%$50.37$50.3029,482 shs$80.54 million06/20/2025$50.30$50.33+0.06%$50.36$50.2839,657 shs$80.53 million06/19/2025$50.30$50.30$50.38$50.2916,510 shs$80.48 million Get the Latest News and Ratings for CALI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Short-Term California Muni Active ETF and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025$50.30$50.30$50.38$50.2916,510 shs$80.48 million06/17/2025$50.30$50.30$50.36$50.2125,431 shs$80.48 million06/16/2025$50.26$50.30+0.08%$50.30$50.2639,197 shs$80.48 million06/13/2025$50.30$50.26-0.08%$50.33$50.1736,035 shs$80.42 million06/12/2025$50.26$50.30+0.08%$50.37$50.2439,196 shs$80.48 million06/11/2025$50.26$50.26$50.32$50.2225,545 shs$80.42 million06/10/2025$50.23$50.26+0.06%$50.35$50.2332,079 shs$80.42 million06/09/2025$50.22$50.23+0.02%$50.31$50.1044,207 shs$80.37 million06/06/2025$50.22$50.22$50.31$50.1458,200 shs$80.35 million06/05/2025$50.23$50.22-0.02%$50.28$50.1133,847 shs$80.35 million06/04/2025$50.20$50.23+0.06%$50.30$50.1539,288 shs$80.37 million06/03/2025$50.21$50.20-0.02%$50.26$50.1714,649 shs$80.32 million06/02/2025$50.33$50.21-0.24%$50.38$50.1440,818 shs$80.34 million Related Companies BlackRock Short-Term California Muni Bond ETF Stock Chart Fidelity Municipal Bond Opportunities ETF Stock Chart First Trust California Municipal High Income ETF Stock Chart First Trust Municipal High Income ETF Stock Chart First Trust Managed Municipal ETF Stock Chart Receive CALI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Short-Term California Muni Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CALI) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Short-Term California Muni Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Short-Term California Muni Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
