Free Trial

BlackRock Short-Term California Muni Bond ETF (CALY) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free CALY Stock Alerts
$50.12
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

BlackRock Short-Term California Muni Bond ETF Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
-0.33%
3 Month
Performance
-0.35%
6 Month
Performance
+0.67%
Year-To-Date
Performance
-0.43%
Receive CALY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Short-Term California Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

CALY Stock Chart for Saturday, April, 27, 2024

CALY Chart by TradingView

BlackRock Short-Term California Muni Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$50.12$50.12
+0.01%		$50.20$50.105,078 shs$20.05 million
04/25/2024$50.15$50.12
-0.07%		$50.16$50.105,126 shs$20.05 million
04/24/2024$50.15$50.15$50.20$50.143,360 shs$20.06 million
04/23/2024$50.13$50.15
+0.04%		$50.18$50.156,517 shs$20.06 million
04/22/2024$50.13$50.13$50.13$50.13104 shs$20.05 million
04/19/2024$50.12$50.13
+0.02%		$50.19$50.093,810 shs$20.05 million
04/18/2024$50.14$50.12
-0.03%		$50.12$50.121,137 shs$20.05 million
04/17/2024$50.13$50.14
+0.01%		$50.16$50.11460 shs$20.05 million
04/16/2024$50.14$50.13
-0.02%		$50.15$50.121,980 shs$20.05 million
04/15/2024$50.13$50.14
+0.02%		$50.15$50.057,854 shs$20.06 million
04/12/2024$50.13$50.13$50.24$50.1212,410 shs$20.05 million
04/11/2024$50.03$50.13
+0.20%		$50.13$50.002,152 shs$20.05 million
04/10/2024$50.06$50.03
-0.06%		$50.06$50.03585 shs$20.01 million
04/09/2024$50.10$50.06
-0.08%		$50.12$50.004,857 shs$20.02 million
04/08/2024$50.07$50.10
+0.06%		$50.13$50.053,633 shs$20.04 million
04/05/2024$50.10$50.07
-0.06%		$50.09$50.03446 shs$20.03 million
04/04/2024$50.01$50.10
+0.19%		$50.11$49.8424,604 shs$20.04 million
04/03/2024$50.05$50.01
-0.10%		$50.08$50.004,056 shs$20.00 million
04/02/2024$50.10$50.05
-0.09%		$50.11$50.0411,379 shs$20.02 million
04/01/2024$50.26$50.10
-0.31%		$50.25$50.089,093 shs$20.04 million
03/29/2024$50.26$50.26
-0.01%		$50.26$50.261,376 shs$20.10 million
03/28/2024$50.28$50.26
-0.04%		$50.26$50.261,376 shs$20.10 million
03/27/2024$50.29$50.28
-0.01%		$50.30$50.283,840 shs$20.11 million
03/26/2024$50.28$50.29
+0.01%		$50.50$50.299,416 shs$20.11 million
03/25/2024$50.28$50.28
+0.01%		$50.31$50.262,145 shs$20.11 million
03/22/2024$50.25$50.28
+0.06%		$50.28$50.28146 shs$20.11 million
03/21/2024$50.29$50.25
-0.08%		$50.26$50.251,500 shs$20.10 million
03/20/2024$50.27$50.29
+0.04%		$50.30$50.262,274 shs$20.12 million
03/19/2024$50.28$50.27
-0.02%		$50.27$50.253,217 shs$20.11 million
03/18/2024$50.26$50.28
+0.04%		$50.28$50.221,942 shs$20.11 million
03/15/2024$50.26$50.26$50.30$50.227,740 shs$20.10 million
03/14/2024$50.28$50.26
-0.04%		$50.29$50.235,389 shs$20.10 million
03/13/2024$50.28$50.28$50.30$50.2010,453 shs$20.11 million
03/12/2024$50.21$50.28
+0.14%		$50.28$50.223,762 shs$20.11 million
03/11/2024$50.21$50.21
+0.01%		$50.31$50.211,428 shs$20.08 million
03/08/2024$50.22$50.21
-0.02%		$50.25$50.207,386 shs$20.08 million
03/07/2024$50.17$50.22
+0.10%		$50.25$50.214,309 shs$20.09 million
03/06/2024$50.18$50.17
-0.03%		$50.21$50.176,024 shs$20.07 million
03/05/2024$50.17$50.18
+0.03%		$50.25$50.185,098 shs$20.07 million
03/04/2024$50.18$50.17
-0.02%		$50.19$50.17938 shs$20.07 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$50.23$50.18
-0.10%		$50.20$50.177,900 shs$20.07 million
02/29/2024$50.28$50.23
-0.10%		$50.34$50.1721,691 shs$20.09 million
02/28/2024$50.28$50.28$50.30$50.281,204 shs$20.11 million
02/27/2024$50.28$50.28$50.28$50.231,549 shs$20.11 million
02/26/2024$50.27$50.28
+0.03%		$50.30$50.242,048 shs$20.11 million
02/23/2024$50.23$50.26
+0.06%		$50.29$50.209,750 shs$20.10 million
02/22/2024$50.22$50.23
+0.02%		$50.30$50.202,379 shs$20.09 million
02/21/2024$50.22$50.22$50.28$50.223,668 shs$20.09 million
02/20/2024$50.24$50.22
-0.04%		$50.26$50.222,588 shs$20.09 million
02/19/2024$50.24$50.24$50.27$50.184,100 shs$20.10 million
02/16/2024$50.27$50.24
-0.06%		$50.27$50.184,111 shs$20.10 million
02/15/2024$50.24$50.27
+0.06%		$50.29$50.232,196 shs$20.11 million
02/14/2024$50.21$50.24
+0.06%		$50.27$50.225,845 shs$20.10 million
02/13/2024$50.26$50.21
-0.10%		$50.21$50.191,852 shs$20.08 million
02/12/2024$50.20$50.26
+0.12%		$50.28$50.259,148 shs$20.10 million
02/09/2024$50.23$50.20
-0.06%		$50.26$50.207,976 shs$20.08 million
02/08/2024$50.22$50.23
+0.02%		$50.26$50.236,310 shs$20.09 million
02/07/2024$50.23$50.22
-0.02%		$50.23$50.226,030 shs$20.09 million
02/06/2024$50.23$50.23$50.25$50.2010,450 shs$20.09 million
02/05/2024$50.20$50.23
+0.06%		$50.25$50.2012,515 shs$20.09 million
02/02/2024$50.25$50.20
-0.10%		$50.27$50.193,919 shs$20.08 million
02/01/2024$50.36$50.25
-0.22%		$50.27$50.224,924 shs$20.10 million
01/31/2024$50.32$50.36
+0.08%		$50.36$50.3026,594 shs$20.14 million
01/30/2024$50.31$50.32
+0.02%		$50.36$50.301,879 shs$20.13 million
01/29/2024$50.29$50.31
+0.04%		$50.34$50.319,435 shs$20.12 million
01/26/2024$50.28$50.29
+0.02%		$50.32$50.2956,084 shs$20.12 million

Related Companies:
This page (NASDAQ:CALY) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics