Log in
NASDAQ:CAMP

CalAmp Options Chain and Prices

$7.33
-0.56 (-7.10 %)
(As of 09/25/2020 12:00 AM ET)
Add
Compare
Today's Range
$7.23
Now: $7.33▼
$8.54
50-Day Range
$7.89
MA: $8.53▼
$9.41
52-Week Range
$3.70
Now: $7.33▼
$12.32
Volume687,359 shs
Average Volume399,918 shs
Market Capitalization$251.90 million
P/E RatioN/A
Dividend YieldN/A
Beta2.41

Options Chain

CalAmp (NASDAQ:CAMP) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$17.50$0.000Call0000
(+0)		0.00
10/16/2020$15.00$0.000Call0000
(+0)		0.00
10/16/2020$12.50$0.025Call00014
(+12)		1.13941
(+0.162265)		0.0346740
10/16/2020$10.00$0.025Call573317492
(+221)		0.742667
(-0.176083)		0.04903316
10/16/2020$7.50$0.000Call33222228
(+133)		0.622117
(-0.257586)		0.013
10/16/2020$5.00$2.375Call1011
(+1)		1.062110.9483571
10/16/2020$2.50$4.850Call0000
(+0)		2.267310.9877740
10/16/2020$17.50$10.150Put0000
(+0)		0.00
10/16/2020$15.00$7.650Put0000
(+0)		0.00
10/16/2020$12.50$5.150Put0000
(+0)		0.00
10/16/2020$10.00$2.550Put00019
(+0)		0.00
10/16/2020$7.50$0.425Put24657184941
(+222)		0.46521
(-0.46226)		-0.5590832
10/16/2020$5.00$0.025Put101105
(+105)		0.935429
(-0.401021)		-0.033731
10/16/2020$2.50$0.025Put0000
(+0)		2.3625
(-0.06777)		-0.013630
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/27/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.