Free Trial

CFSB Bancorp (CFSB) Stock Chart & Stock Price History

CFSB Bancorp logo
$13.94 -0.04 (-0.25%)
Closing price 03:54 PM Eastern
Extended Trading
$13.94 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CFSB Bancorp Stock Price Performance

The CFSB Bancorp (CFSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 112.42%, with a year-to-date return of 106.14%. In the past month, the stock has increased 0.25%, reflecting recent market activity.

As of the latest close, CFSB Bancorp traded at $13.97 with a market cap of $91.49 million and volume of 662 shares.

Receive CFSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CFSB Bancorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.46%
1 Month
Performance
+0.25%
3 Month
Performance
+2.09%
Year-To-Date
Performance
+106.14%
1 Year
Performance
+112.42%

CFSB Stock Chart for Friday, August, 29, 2025

CFSB Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$13.94$13.97
+0.22%
$13.97$13.97662 shs$91.49 million
08/27/2025$13.96$13.94
-0.11%
$13.97$13.942,791 shs$91.31 million
08/26/2025$13.94$13.96
+0.11%
$13.95$13.9412,640 shs$91.41 million
08/25/2025$14.00$13.94
-0.43%
$13.92$13.92713 shs$91.29 million
08/22/2025$13.90$14.00
+0.72%
$13.92$13.92713 shs$91.69 million
08/21/2025$13.94$13.90
-0.29%
$13.91$13.90570 shs$91.05 million
08/20/2025$13.90$13.94
+0.29%
$13.94$13.9051 shs$91.31 million
08/19/2025$13.90$13.90$13.95$13.901,269 shs$91.03 million
08/18/2025$13.95$13.90
-0.32%
$13.91$13.90317 shs$91.05 million
08/15/2025$13.93$13.95
+0.14%
$13.90$13.904,076 shs$91.34 million
08/14/2025$13.93$13.93$13.88$13.88417 shs$91.21 million
08/13/2025$13.95$13.93
-0.14%
$13.93$13.88576 shs$91.20 million
08/12/2025$13.89$13.95
+0.40%
$13.89$13.88376 shs$91.34 million
08/11/2025$13.91$13.89
-0.11%
$13.89$13.88376 shs$90.98 million
08/08/2025$13.88$13.91
+0.18%
$13.88$13.86403 shs$91.08 million
08/07/2025$13.93$13.88
-0.36%
$13.88$13.86403 shs$90.90 million
08/06/2025$13.93$13.93$13.96$13.89493 shs$91.24 million
08/05/2025$13.93$13.93$13.88$13.88232 shs$91.24 million
08/04/2025$13.93$13.93
+0.04%
$13.85$13.85379 shs$91.23 million
08/01/2025$13.97$13.93
-0.32%
$13.90$13.831,203 shs$91.21 million
07/31/2025$14.01$13.97
-0.29%
$13.98$13.951,822 shs$91.49 million
07/30/2025$13.90$14.01
+0.79%
$13.94$13.931,919 shs$91.77 million
07/29/2025$13.88$13.90
+0.18%
$13.90$13.907,460 shs$91.05 million
07/28/2025$13.85$13.88
+0.17%
$13.90$13.90402 shs$90.87 million

This page (NASDAQ:CFSB) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners