Free Trial

CFSB Bancorp (CFSB) Stock Chart & Stock Price History

CFSB Bancorp logo
$13.68 +5.49 (+67.03%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$13.65 -0.03 (-0.22%)
As of 05/21/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CFSB Bancorp Stock Price Performance

The CFSB Bancorp (CFSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 107.27%, with a year-to-date return of 102.37%. In the past month, the stock has increased 75.38%, reflecting recent market activity.

As of the latest close, CFSB Bancorp traded at $13.68 with a market cap of $89.59 million and volume of 255,455 shares.

Receive CFSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CFSB Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+75.16%
1 Month
Performance
+75.38%
3 Month
Performance
+81.55%
Year-To-Date
Performance
+102.37%
1 Year
Performance
+107.27%

CFSB Stock Chart for Thursday, May, 22, 2025

CFSB Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$7.95$13.68
+72.10%
$13.78$13.52255,455 shs$89.59 million
05/20/2025$7.98$7.95
-0.38%
$8.19$7.806,225 shs$52.06 million
05/19/2025$7.81$7.98
+2.16%
$8.04$8.001,993 shs$52.25 million
05/16/2025$7.80$7.81
+0.13%
$7.90$7.811,952 shs$51.15 million
05/15/2025$7.91$7.80
-1.39%
$7.91$7.802,674 shs$51.08 million
05/14/2025$7.94$7.91
-0.38%
$8.10$7.911,232 shs$51.80 million
05/13/2025$7.95$7.94
-0.13%
$7.95$7.901,452 shs$52.00 million
05/12/2025$7.75$7.95
+2.58%
$8.05$7.951,790 shs$52.07 million
05/09/2025$8.11$7.75
-4.43%
$7.85$7.851,235 shs$50.76 million
05/08/2025$7.88$8.11
+2.91%
$7.85$7.851,235 shs$53.11 million
05/07/2025$7.87$7.88
+0.13%
$7.98$7.88103 shs$51.61 million
05/06/2025$7.96$7.87
-1.08%
$8.10$7.88791 shs$51.54 million
05/05/2025$7.93$7.96
+0.39%
$7.95$7.853,007 shs$52.10 million
05/02/2025$7.96$7.93
-0.44%
$7.95$7.853,007 shs$51.90 million
05/01/2025$7.88$7.96
+1.02%
$8.08$7.882,895 shs$52.13 million
04/30/2025$7.99$7.88
-1.38%
$8.09$7.881,773 shs$51.61 million
04/29/2025$7.96$7.99
+0.38%
$8.00$8.00161 shs$52.33 million
04/28/2025$7.99$7.96
-0.35%
$8.09$8.09211 shs$52.13 million
04/25/2025$8.05$7.99
-0.77%
$8.10$8.10335 shs$52.31 million
04/24/2025$7.85$8.05
+2.55%
$8.05$7.943,926 shs$52.72 million
04/23/2025$7.80$7.85
+0.64%
$8.00$7.791,834 shs$51.41 million
04/22/2025$7.81$7.80
-0.13%
$7.94$7.80871 shs$51.08 million
04/21/2025$7.91$7.81
-1.25%
$7.94$7.94210 shs$51.15 million

This page (NASDAQ:CFSB) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners