Free Trial

CFSB Bancorp (CFSB) Stock Chart & Stock Price History

CFSB Bancorp logo
$14.12 +0.00 (+0.04%)
As of 10/3/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CFSB Bancorp Stock Price Performance

The CFSB Bancorp (CFSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 110.90%, with a year-to-date return of 109.02%. In the past month, the stock has increased 0.68%, reflecting recent market activity.

As of the latest close, CFSB Bancorp traded at $14.13 with a market cap of $92.55 million and volume of 482 shares.

Receive CFSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CFSB Bancorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
+0.68%
3 Month
Performance
+2.61%
Year-To-Date
Performance
+109.02%
1 Year
Performance
+110.90%

CFSB Stock Chart for Sunday, October, 5, 2025

CFSB Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$14.13$14.13
+0.04%
$14.14$14.13482 shs$92.55 million
10/02/2025$14.11$14.13
+0.11%
$14.12$14.12117 shs$92.52 million
10/01/2025$14.14$14.11
-0.18%
$14.14$14.111,707 shs$92.41 million
09/30/2025$14.23$14.14
-0.63%
$14.19$14.19342 shs$92.58 million
09/29/2025$14.17$14.23
+0.36%
$14.19$14.19342 shs$93.17 million
09/26/2025$14.15$14.17
+0.17%
$14.22$14.20995 shs$92.84 million
09/25/2025$14.19$14.15
-0.28%
$14.15$14.15225 shs$92.67 million
09/24/2025$14.03$14.19
+1.14%
$14.19$14.0818 shs$92.94 million
09/23/2025$14.02$14.03
+0.07%
$14.18$14.038,790 shs$91.90 million
09/22/2025$14.21$14.02
-1.34%
$14.11$14.0212,225 shs$91.82 million
09/19/2025$14.03$14.21
+1.28%
$14.21$14.055,628 shs$93.06 million
09/18/2025$14.05$14.03
-0.14%
$14.14$14.025,905 shs$91.90 million
09/17/2025$14.22$14.05
-1.20%
$14.12$14.0513,212 shs$92.03 million
09/16/2025$14.15$14.22
+0.49%
$14.22$14.0010,884 shs$93.13 million
09/15/2025$14.07$14.15
+0.57%
$14.13$14.111,534 shs$92.68 million
09/12/2025$14.04$14.07
+0.21%
$14.17$14.10334 shs$92.16 million
09/11/2025$14.19$14.04
-1.06%
$14.17$14.041,289 shs$91.96 million
09/10/2025$14.10$14.19
+0.64%
$14.19$14.181,340 shs$92.93 million
09/09/2025$14.10$14.10$14.19$14.101,458 shs$92.36 million
09/08/2025$14.04$14.10
+0.46%
$14.10$14.071,022 shs$92.36 million
09/05/2025$14.18$14.04
-1.02%
$14.18$13.982,436 shs$91.93 million
09/04/2025$14.24$14.18
-0.42%
$14.18$13.982,436 shs$92.88 million

This page (NASDAQ:CFSB) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners