Check Point Software Technologies (CHKP) Stock Chart & Stock Price History $229.65 +1.85 (+0.81%) Closing price 06/10/2025 04:00 PM EasternExtended Trading$229.67 +0.02 (+0.01%) As of 06/10/2025 07:16 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Check Point Software Technologies Stock Price Performance The Check Point Software Technologies (CHKP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.38%, with a year-to-date return of 23.00%. In the past month, the stock has increased 5.54%, reflecting recent market activity. As of the latest close, Check Point Software Technologies traded at $229.65 with a market cap of $25.26 billion and volume of 649,069 shares. Five years ago, the stock traded at $105.46, representing a 117.76% increase over that period. At the time, it had a market cap of $16.24 billion and a volume of 1.44 million shares. Receive CHKP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Check Point Software Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.64%1 Month Performance+5.54%3 Month Performance+3.26%Year-To-Date Performance+23.00%1 Year Performance+46.38%5 Year Performance+117.76% CHKP Stock Chart for Wednesday, June, 11, 2025 CHKP Chart by TradingView Check Point Software Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2025$227.80$229.65+0.81%$229.72$225.91649,069 shs$25.26 billion06/09/2025$233.47$227.80-2.43%$232.00$227.03480,754 shs$25.05 billion06/06/2025$231.11$233.47+1.02%$233.78$229.85429,110 shs$25.68 billion06/05/2025$230.91$231.11+0.09%$233.00$224.97683,550 shs$25.42 billion06/04/2025$229.88$230.91+0.45%$232.50$229.69560,231 shs$25.40 billion06/03/2025$229.89$229.880.00%$230.52$227.44429,204 shs$25.28 billion06/02/2025$226.99$229.89+1.28%$230.11$226.43474,315 shs$25.28 billion05/30/2025$224.39$226.99+1.16%$228.94$224.851.13 million shs$24.97 billion05/29/2025$223.95$224.39+0.20%$225.88$219.91594,962 shs$24.68 billion05/28/2025$228.62$223.95-2.04%$228.68$223.13753,792 shs$24.63 billion Get the Latest News and Ratings for CHKP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Check Point Software Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/27/2025$227.86$228.62+0.33%$230.40$226.53831,178 shs$25.14 billion05/26/2025$227.86$227.86$228.14$222.16835,432 shs$25.06 billion05/23/2025$224.86$227.86+1.33%$228.14$222.16835,432 shs$25.06 billion05/22/2025$220.95$224.86+1.77%$226.00$220.33730,820 shs$24.73 billion05/21/2025$220.92$220.95+0.01%$222.29$217.92710,413 shs$24.30 billion05/20/2025$218.91$220.92+0.92%$223.71$219.20904,373 shs$24.30 billion05/19/2025$218.68$218.91+0.11%$220.48$215.60496,728 shs$24.08 billion05/16/2025$216.10$218.68+1.19%$218.68$215.64519,217 shs$24.05 billion05/15/2025$214.49$216.10+0.75%$218.13$214.37678,181 shs$23.77 billion05/14/2025$217.87$214.49-1.55%$219.00$212.83580,276 shs$23.59 billion05/13/2025$217.23$217.87+0.29%$221.58$214.75923,737 shs$23.96 billion05/12/2025$217.59$217.23-0.17%$220.76$213.951.13 million shs$23.89 billion Related Companies NetEase Stock Chart CoreWeave, Inc. Class A Common Stock Stock Chart Infosys Stock Chart Snowflake Stock Chart Roblox Stock Chart Cloudflare Stock Chart Atlassian Stock Chart Zscaler Stock Chart Veeva Systems Stock Chart Datadog Stock Chart Receive CHKP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Check Point Software Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CHKP) was last updated on 6/11/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Check Point Software Technologies Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Check Point Software Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CHKP Stock Free CHKP Stock Alerts