Free Trial

Check Point Software Technologies (CHKP) Stock Chart & Stock Price History

Check Point Software Technologies logo
$222.01 -0.99 (-0.44%)
Closing price 04:00 PM Eastern
Extended Trading
$221.89 -0.12 (-0.05%)
As of 05:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Check Point Software Technologies Stock Price Performance

The Check Point Software Technologies (CHKP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.29%, with a year-to-date return of 18.91%. In the past month, the stock has increased 1.12%, reflecting recent market activity.

As of the latest close, Check Point Software Technologies traded at $223.00 with a market cap of $24.53 billion and volume of 623,137 shares. Five years ago, the stock traded at $123.48, representing a 79.79% increase over that period. At the time, it had a market cap of $17.97 billion and a volume of 889,345 shares.

Receive CHKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Check Point Software Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.03%
1 Month
Performance
+1.12%
3 Month
Performance
+6.29%
Year-To-Date
Performance
+18.91%
1 Year
Performance
+23.29%
5 Year
Performance
+79.79%

CHKP Stock Chart for Thursday, July, 24, 2025

Check Point Software Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$222.89$223.00
+0.05%
$223.86$221.00623,137 shs$24.53 billion
07/22/2025$222.64$222.89
+0.11%
$225.23$221.22517,707 shs$24.51 billion
07/21/2025$215.48$222.64
+3.32%
$222.92$217.20577,898 shs$24.49 billion
07/18/2025$217.47$215.48
-0.92%
$218.94$215.06911,625 shs$23.70 billion
07/17/2025$218.07$217.47
-0.28%
$219.69$216.97451,640 shs$23.92 billion
07/16/2025$218.78$218.07
-0.32%
$220.71$216.79514,926 shs$24.06 billion
07/15/2025$220.68$218.78
-0.86%
$223.31$218.62547,735 shs$24.06 billion
07/14/2025$215.50$220.68
+2.40%
$221.42$213.28731,995 shs$24.27 billion
07/11/2025$221.26$215.50
-2.60%
$222.61$214.34817,391 shs$23.70 billion
07/10/2025$231.23$221.26
-4.31%
$232.07$221.26865,022 shs$24.33 billion
07/09/2025$226.19$231.23
+2.23%
$231.64$225.101.00 million shs$25.43 billion
07/08/2025$222.99$226.19
+1.44%
$226.43$222.61710,350 shs$24.88 billion
07/07/2025$223.58$222.99
-0.26%
$224.89$221.26484,296 shs$24.52 billion
07/04/2025$223.58$223.58$225.22$218.69304,434 shs$24.59 billion
07/03/2025$219.39$223.58
+1.91%
$225.22$218.69304,434 shs$24.59 billion
07/02/2025$221.08$219.39
-0.76%
$221.91$218.70628,191 shs$24.13 billion
07/01/2025$221.25$221.08
-0.08%
$222.98$218.29869,044 shs$24.31 billion
06/30/2025$216.45$221.25
+2.22%
$221.80$217.47793,696 shs$24.33 billion
06/27/2025$218.88$216.45
-1.11%
$219.00$215.83622,022 shs$23.81 billion
06/26/2025$218.93$218.88
-0.02%
$219.43$216.18611,817 shs$24.07 billion
06/25/2025$219.56$218.93
-0.29%
$222.32$218.00449,934 shs$24.08 billion
06/24/2025$223.37$219.56
-1.71%
$227.30$218.98703,889 shs$24.15 billion
06/23/2025$218.21$223.37
+2.36%
$224.34$215.88561,611 shs$24.57 billion

This page (NASDAQ:CHKP) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners