Free Trial

Check Point Software Technologies (CHKP) Stock Chart & Stock Price History

Check Point Software Technologies logo
$219.39 -1.69 (-0.76%)
Closing price 07/2/2025 04:00 PM Eastern
Extended Trading
$217.55 -1.84 (-0.84%)
As of 07/2/2025 06:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Check Point Software Technologies Stock Price Performance

The Check Point Software Technologies (CHKP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.03%, with a year-to-date return of 17.51%. In the past month, the stock has decreased 4.56%, reflecting recent market activity.

As of the latest close, Check Point Software Technologies traded at $219.39 with a market cap of $24.13 billion and volume of 628,191 shares. Five years ago, the stock traded at $107.92, representing a 103.29% increase over that period. At the time, it had a market cap of $15.63 billion and a volume of 656,000 shares.

Receive CHKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Check Point Software Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.36%
1 Month
Performance
-4.56%
3 Month
Performance
-2.07%
Year-To-Date
Performance
+17.51%
1 Year
Performance
+30.03%
5 Year
Performance
+103.29%

CHKP Stock Chart for Thursday, July, 3, 2025

Check Point Software Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$221.08$219.39
-0.76%
$221.91$218.70628,191 shs$24.13 billion
07/01/2025$221.25$221.08
-0.08%
$222.98$218.29869,044 shs$24.31 billion
06/30/2025$216.45$221.25
+2.22%
$221.80$217.47793,696 shs$24.33 billion
06/27/2025$218.88$216.45
-1.11%
$219.00$215.83622,022 shs$23.81 billion
06/26/2025$218.93$218.88
-0.02%
$219.43$216.18611,817 shs$24.07 billion
06/25/2025$219.56$218.93
-0.29%
$222.32$218.00449,934 shs$24.08 billion
06/24/2025$223.37$219.56
-1.71%
$227.30$218.98703,889 shs$24.15 billion
06/23/2025$218.21$223.37
+2.36%
$224.34$215.88561,611 shs$24.57 billion
06/20/2025$218.42$218.21
-0.10%
$221.68$217.44909,736 shs$24.00 billion
06/19/2025$218.42$218.42$220.84$217.74539,050 shs$24.02 billion
06/18/2025$219.23$218.42
-0.37%
$220.84$217.74539,050 shs$24.02 billion
06/17/2025$221.22$219.23
-0.90%
$221.21$218.46727,983 shs$24.11 billion
06/16/2025$218.93$221.22
+1.05%
$223.31$218.26947,280 shs$24.33 billion
06/13/2025$222.95$218.93
-1.80%
$221.67$217.581.06 million shs$24.08 billion
06/12/2025$222.67$222.95
+0.13%
$226.15$221.47627,516 shs$24.52 billion
06/11/2025$229.65$222.67
-3.04%
$228.96$219.171.36 million shs$24.49 billion
06/10/2025$227.80$229.65
+0.81%
$229.72$225.91649,069 shs$25.26 billion
06/09/2025$233.47$227.80
-2.43%
$232.00$227.03480,754 shs$25.05 billion
06/06/2025$231.11$233.47
+1.02%
$233.78$229.85429,110 shs$25.68 billion
06/05/2025$230.91$231.11
+0.09%
$233.00$224.97683,550 shs$25.42 billion
06/04/2025$229.88$230.91
+0.45%
$232.50$229.69560,231 shs$25.40 billion
06/03/2025$229.89$229.88
0.00%
$230.52$227.44429,204 shs$25.28 billion
06/02/2025$226.99$229.89
+1.28%
$230.11$226.43474,315 shs$25.28 billion

This page (NASDAQ:CHKP) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners