Free Trial

CN Energy Group. (CNEY) Stock Chart & Stock Price History

CN Energy Group. logo
$1.98 -0.05 (-2.46%)
Closing price 10/17/2025 03:57 PM Eastern
Extended Trading
$1.98 0.00 (-0.20%)
As of 10/17/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CN Energy Group. Stock Price Performance

The CN Energy Group. (CNEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.82%, with a year-to-date return of -74.86%. In the past month, the stock has decreased 10.85%, reflecting recent market activity.

As of the latest close, CN Energy Group. traded at $1.98 with a market cap of $5.96 million and volume of 15,348 shares.

Receive CNEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CN Energy Group. and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.26%
1 Month
Performance
-10.85%
3 Month
Performance
-21.43%
Year-To-Date
Performance
-74.86%
1 Year
Performance
-87.82%

CNEY Stock Chart for Saturday, October, 18, 2025

CN Energy Group. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$2.00$1.98
-0.75%
$2.07$1.9715,348 shs$5.96 million
10/16/2025$2.07$2.00
-3.62%
$2.08$1.9518,455 shs$6.01 million
10/15/2025$2.14$2.07
-3.04%
$2.13$2.066,534 shs$6.23 million
10/14/2025$2.09$2.14
+2.15%
$2.17$2.099,113 shs$6.43 million
10/13/2025$2.11$2.09
-0.95%
$2.20$2.0817,757 shs$6.29 million
10/10/2025$2.26$2.11
-6.64%
$2.31$2.0826,732 shs$6.35 million
10/09/2025$2.32$2.26
-2.59%
$2.36$2.2610,036 shs$6.80 million
10/08/2025$2.28$2.32
+1.98%
$2.32$2.2211,648 shs$6.98 million
10/07/2025$2.19$2.28
+3.88%
$2.32$2.1818,256 shs$6.61 million
10/06/2025$2.36$2.19
-7.01%
$2.32$2.1827,106 shs$6.59 million
10/03/2025$2.34$2.36
+0.86%
$2.43$2.298,765 shs$7.09 million
10/02/2025$2.27$2.34
+2.86%
$2.40$2.2817,954 shs$7.03 million
10/01/2025$2.39$2.27
-5.02%
$2.39$2.1644,671 shs$6.83 million
09/30/2025$2.50$2.39
-4.40%
$2.51$2.3447,105 shs$7.19 million
09/29/2025$2.46$2.50
+1.63%
$2.95$2.48193,239 shs$7.53 million
09/26/2025$2.58$2.46
-4.65%
$2.61$2.4618,357 shs$7.41 million
09/25/2025$2.63$2.58
-1.90%
$2.68$2.4924,195 shs$7.77 million
09/24/2025$2.60$2.63
+1.15%
$2.70$2.4427,883 shs$7.92 million
09/23/2025$2.49$2.60
+4.42%
$2.70$2.37116,138 shs$7.83 million
09/22/2025$2.29$2.49
+8.73%
$2.49$2.1417,487 shs$7.50 million
09/19/2025$2.22$2.29
+3.11%
$2.33$2.1457,901 shs$6.89 million
09/18/2025$2.16$2.22
+2.82%
$2.24$2.1213,633 shs$6.69 million
09/17/2025$2.22$2.16
-2.70%
$2.30$2.1336,401 shs$6.50 million

This page (NASDAQ:CNEY) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners