CN Energy Group. (CNEY) Stock Chart & Stock Price History $2.11 -0.12 (-5.38%) Closing price 08/1/2025 04:00 PM EasternExtended Trading$2.05 -0.06 (-2.84%) As of 08/1/2025 07:19 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock CN Energy Group. Stock Price Performance The CN Energy Group. (CNEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.84%, with a year-to-date return of -73.21%. In the past month, the stock has decreased 21.85%, reflecting recent market activity. As of the latest close, CN Energy Group. traded at $2.11 with a market cap of $6.35 million and volume of 27,804 shares. Receive CNEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CN Energy Group. and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-17.25%1 Month Performance-21.85%3 Month Performance-48.85%Year-To-Date Performance-73.21%1 Year Performance-72.84% CNEY Stock Chart for Saturday, August, 2, 2025 CNEY Chart by TradingView CN Energy Group. Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$2.23$2.11-5.38%$2.23$1.9727,804 shs$6.35 million07/31/2025$2.35$2.23-5.11%$2.38$2.2311,780 shs$6.71 million07/30/2025$2.48$2.35-5.24%$2.44$2.2317,400 shs$7.07 million07/29/2025$2.55$2.48-2.75%$2.56$2.3914,046 shs$7.47 million07/28/2025$2.59$2.55-1.54%$2.64$2.5212,792 shs$7.68 million07/25/2025$2.59$2.59$2.63$2.597,940 shs$7.80 million07/24/2025$2.66$2.59-2.67%$2.71$2.5811,201 shs$7.80 million07/23/2025$2.68$2.66-0.71%$2.70$2.6015,159 shs$8.01 million07/22/2025$2.62$2.68+2.29%$2.68$2.5421,348 shs$8.07 million07/21/2025$2.52$2.62+3.97%$2.62$2.5125,690 shs$7.89 million Get the Latest News and Ratings for CNEY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CN Energy Group. and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$2.55$2.52-1.18%$2.56$2.5071,687 shs$7.59 million07/17/2025$2.55$2.55$2.57$2.4859,473 shs$7.68 million07/16/2025$2.44$2.55+4.51%$2.55$2.3845,011 shs$7.68 million07/15/2025$2.57$2.44-5.06%$2.64$2.4290,685 shs$7.34 million07/14/2025$2.62$2.57-1.91%$2.63$2.5016,347 shs$7.74 million07/11/2025$2.62$2.62$2.63$2.569,486 shs$7.89 million07/10/2025$2.67$2.62-1.87%$2.68$2.6015,454 shs$7.89 million07/09/2025$2.66$2.67+0.38%$2.68$2.6010,961 shs$8.04 million07/08/2025$2.65$2.66+0.38%$2.69$2.6217,161 shs$8.01 million07/07/2025$2.73$2.65-2.93%$2.73$2.6214,510 shs$7.98 million07/04/2025$2.73$2.73$2.73$2.616,401 shs$8.22 million07/03/2025$2.70$2.73+1.11%$2.73$2.616,401 shs$8.22 million07/02/2025$2.81$2.70-3.74%$2.78$2.59124,290 shs$8.13 million07/01/2025$2.75$2.81+2.00%$2.84$2.6732,444 shs$8.44 million Related Companies SDST Stock Chart TOMZ Stock Chart ENFY Stock Chart SNES Stock Chart GURE Stock Chart EVGN Stock Chart NITO Stock Chart BSLK Stock Chart HGAS Stock Chart DNMR Stock Chart Receive CNEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CN Energy Group. and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CNEY) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredInvestigating the Most Controversial Stock on EarthTesla’s wild price swings may not be random after all. Hedge fund veteran Larry Benedict has uncovered a st...Brownstone Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CN Energy Group. Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CN Energy Group. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
