Free Trial

CN Energy Group. (CNEY) Stock Chart & Stock Price History

CN Energy Group. logo
$2.63 -0.19 (-6.74%)
Closing price 04:00 PM Eastern
Extended Trading
$2.72 +0.10 (+3.61%)
As of 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CN Energy Group. Stock Price Performance

The CN Energy Group. (CNEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.51%, with a year-to-date return of -66.60%. In the past month, the stock has decreased 8.92%, reflecting recent market activity.

As of the latest close, CN Energy Group. traded at $2.82 with a market cap of $19.50 million and volume of 247,216 shares.

Receive CNEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CN Energy Group. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.01%
1 Month
Performance
-8.92%
3 Month
Performance
-56.53%
Year-To-Date
Performance
-66.60%
1 Year
Performance
-86.51%

CNEY Stock Chart for Wednesday, May, 21, 2025

CN Energy Group. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$2.82$2.63
-6.74%
$2.81$2.53147,295 shs$18.18 million
05/20/2025$2.99$2.82
-5.83%
$3.25$2.81247,216 shs$19.50 million
05/19/2025$2.92$2.99
+2.46%
$3.21$2.68477,809 shs$20.70 million
05/16/2025$3.34$2.92
-12.37%
$3.38$2.90213,489 shs$808,000.00
05/15/2025$4.09$3.34
-18.46%
$4.05$3.05228,019 shs$922,000.00
05/14/2025$4.41$4.09
-7.20%
$4.47$3.93109,132 shs$1.13 million
05/13/2025$4.55$4.41
-3.13%
$4.57$4.25131,435 shs$1.22 million
05/12/2025$4.82$4.55
-5.65%
$7.36$4.302.51 million shs$1.26 million
05/09/2025$4.73$4.82
+2.06%
$5.49$4.54263,637 shs$1.33 million
05/08/2025$4.83$4.73
-2.22%
$4.97$4.11582,317 shs$1.31 million
05/07/2025$4.03$4.83
+20.06%
$6.58$4.309.52 million shs$1.34 million
05/06/2025$3.75$4.03
+7.26%
$4.21$3.64693,856 shs$1.11 million
05/05/2025$4.13$3.75
-9.03%
$4.35$3.67258,849 shs$1.04 million
05/02/2025$3.55$4.13
+16.36%
$5.33$3.786.17 million shs$1.14 million
05/01/2025$3.23$3.55
+9.75%
$3.67$3.15386,688 shs$980,000.00
04/30/2025$3.12$3.23
+3.44%
$3.30$2.9059,177 shs$893,000.00
04/29/2025$3.30$3.12
-5.38%
$3.34$3.0474,612 shs$863,000.00
04/28/2025$3.27$3.30
+0.99%
$3.50$3.05156,861 shs$913,000.00
04/25/2025$3.48$3.27
-6.04%
$3.41$3.11201,888 shs$962,000.00
04/24/2025$3.18$3.48
+9.44%
$5.06$3.356.36 million shs$962,000.00
04/23/2025$3.10$3.18
+2.58%
$3.33$3.10104,530 shs$879,000.00
04/22/2025$2.89$3.10
+7.27%
$3.55$2.9579,492 shs$857,000.00
04/21/2025$3.00$2.89
-3.59%
$2.99$2.7723,944 shs$798,000.00

This page (NASDAQ:CNEY) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners