Free Trial

CN Energy Group. (CNEY) Stock Chart & Stock Price History

CN Energy Group. logo
$2.27 +0.13 (+6.07%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$2.26 -0.01 (-0.40%)
As of 08/22/2025 07:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CN Energy Group. Stock Price Performance

The CN Energy Group. (CNEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.80%, with a year-to-date return of -71.17%. In the past month, the stock has decreased 14.69%, reflecting recent market activity.

As of the latest close, CN Energy Group. traded at $2.27 with a market cap of $6.83 million and volume of 9,404 shares.

Receive CNEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CN Energy Group. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.79%
1 Month
Performance
-14.69%
3 Month
Performance
-18.64%
Year-To-Date
Performance
-71.17%
1 Year
Performance
-71.80%

CNEY Stock Chart for Saturday, August, 23, 2025

CN Energy Group. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$2.12$2.27
+7.02%
$2.29$2.109,404 shs$6.83 million
08/21/2025$2.10$2.12
+1.00%
$2.18$2.067,741 shs$6.38 million
08/20/2025$2.17$2.10
-3.40%
$2.18$2.1014,166 shs$6.32 million
08/19/2025$2.23$2.17
-2.51%
$2.22$2.1411,904 shs$6.54 million
08/18/2025$2.27$2.23
-1.76%
$2.32$2.197,742 shs$6.71 million
08/15/2025$2.27$2.27
+0.18%
$2.29$2.144,976 shs$6.83 million
08/14/2025$2.35$2.27
-3.57%
$2.32$2.214,655 shs$6.82 million
08/13/2025$2.26$2.35
+3.98%
$2.35$2.208,734 shs$7.07 million
08/12/2025$2.08$2.26
+8.65%
$2.26$2.0624,824 shs$6.80 million
08/11/2025$2.10$2.08
-0.95%
$2.10$2.053,662 shs$6.26 million
08/08/2025$2.18$2.10
-3.67%
$2.15$2.078,718 shs$6.32 million
08/07/2025$2.17$2.18
+0.46%
$2.26$2.155,316 shs$6.56 million
08/06/2025$2.25$2.17
-3.51%
$2.19$2.142,868 shs$6.53 million
08/05/2025$2.10$2.25
+7.10%
$2.26$2.147,351 shs$6.77 million
08/04/2025$2.11$2.10
-0.47%
$2.22$2.095,868 shs$6.32 million
08/01/2025$2.23$2.11
-5.38%
$2.23$1.9727,804 shs$6.35 million
07/31/2025$2.35$2.23
-5.11%
$2.38$2.2311,780 shs$6.71 million
07/30/2025$2.48$2.35
-5.24%
$2.44$2.2317,400 shs$7.07 million
07/29/2025$2.55$2.48
-2.75%
$2.56$2.3914,046 shs$7.47 million
07/28/2025$2.59$2.55
-1.54%
$2.64$2.5212,792 shs$7.68 million
07/25/2025$2.59$2.59$2.63$2.597,940 shs$7.80 million
07/24/2025$2.66$2.59
-2.67%
$2.71$2.5811,201 shs$7.80 million
07/23/2025$2.68$2.66
-0.71%
$2.70$2.6015,159 shs$8.01 million
07/22/2025$2.62$2.68
+2.29%
$2.68$2.5421,348 shs$8.07 million

This page (NASDAQ:CNEY) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners