Free Trial

CN Energy Group. (CNEY) Stock Chart & Stock Price History

CN Energy Group. logo
$0.13 +0.00 (+3.44%)
As of 04/30/2025 04:00 PM Eastern

CN Energy Group. Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
-6.44%
3 Month
Performance
-47.27%
6 Month
Performance
-74.02%
Year-To-Date
Performance
-58.98%
1 Year
Performance
-83.54%
Receive CNEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CN Energy Group. and its competitors with MarketBeat's FREE daily newsletter.

CNEY Stock Chart for Thursday, May, 1, 2025

CN Energy Group. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.12$0.13
+3.44%
$0.13$0.121.48 million shs$893,000.00
04/29/2025$0.13$0.12
-5.38%
$0.13$0.121.87 million shs$863,000.00
04/28/2025$0.13$0.13
+0.99%
$0.14$0.123.92 million shs$913,000.00
04/25/2025$0.14$0.13
-6.04%
$0.14$0.125.05 million shs$962,000.00
04/24/2025$0.13$0.14
+9.44%
$0.20$0.13159.00 million shs$962,000.00
04/23/2025$0.12$0.13
+2.58%
$0.13$0.122.61 million shs$879,000.00
04/22/2025$0.12$0.12
+7.27%
$0.14$0.121.99 million shs$857,000.00
04/21/2025$0.12$0.12
-3.59%
$0.12$0.11598,608 shs$798,000.00
04/18/2025$0.12$0.12$0.13$0.12221,069 shs$828,000.00
04/17/2025$0.12$0.12
+3.72%
$0.13$0.12221,069 shs$828,000.00
04/16/2025$0.12$0.12
-6.78%
$0.13$0.12522,304 shs$798,000.00
04/15/2025$0.12$0.12
-0.48%
$0.13$0.12171,564 shs$857,000.00
04/14/2025$0.12$0.12
+2.13%
$0.14$0.11922,703 shs$861,000.00
04/11/2025$0.13$0.12
-2.48%
$0.13$0.12221,490 shs$843,000.00
04/10/2025$0.12$0.13
+2.04%
$0.13$0.12129,803 shs$864,000.00
04/09/2025$0.12$0.12
+5.51%
$0.13$0.11408,908 shs$847,000.00
04/09/2025$0.12$0.12
+5.51%
$0.13$0.11408,908 shs$847,000.00
04/08/2025$0.12$0.12
-6.37%
$0.13$0.12533,207 shs$803,000.00
04/08/2025$0.12$0.12
-6.37%
$0.13$0.12533,207 shs$803,000.00
04/07/2025$0.13$0.12
-1.59%
$0.13$0.113.04 million shs$857,000.00
04/04/2025$0.13$0.13
+0.64%
$0.14$0.121.59 million shs$871,000.00
04/03/2025$0.14$0.13
-8.28%
$0.14$0.12319,651 shs$866,000.00
04/02/2025$0.14$0.14
-1.16%
$0.14$0.14295,793 shs$944,000.00
04/01/2025$0.13$0.14
+4.38%
$0.14$0.13379,188 shs$955,000.00
03/31/2025$0.14$0.13
-3.99%
$0.14$0.12388,335 shs$915,000.00

This page (NASDAQ:CNEY) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners