Free Trial

CN Energy Group. (CNEY) Stock Chart & Stock Price History

CN Energy Group. logo
$2.34 +0.19 (+8.84%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$2.28 -0.06 (-2.61%)
As of 09/12/2025 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CN Energy Group. Stock Price Performance

The CN Energy Group. (CNEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.20%, with a year-to-date return of -70.29%. In the past month, the stock has increased 3.27%, reflecting recent market activity.

As of the latest close, CN Energy Group. traded at $2.34 with a market cap of $7.04 million and volume of 118,621 shares.

Receive CNEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CN Energy Group. and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.70%
1 Month
Performance
+3.27%
3 Month
Performance
-12.69%
Year-To-Date
Performance
-70.29%
1 Year
Performance
-79.20%

CNEY Stock Chart for Sunday, September, 14, 2025

CN Energy Group. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$2.15$2.34
+8.84%
$2.46$2.01118,621 shs$7.04 million
09/11/2025$2.19$2.15
-1.83%
$2.16$1.9398,971 shs$6.47 million
09/10/2025$2.43$2.19
-9.88%
$2.22$1.91162,649 shs$6.59 million
09/09/2025$2.24$2.43
+8.48%
$2.57$1.566.54 million shs$7.31 million
09/08/2025$2.20$2.24
+1.82%
$2.30$2.1365,452 shs$6.74 million
09/05/2025$2.17$2.20
+1.62%
$2.21$2.1320,647 shs$6.62 million
09/04/2025$2.15$2.17
+0.70%
$2.29$2.1054,360 shs$6.52 million
09/03/2025$2.31$2.15
-6.93%
$2.43$2.1557,722 shs$6.47 million
09/02/2025$2.30$2.31
+0.43%
$2.40$2.1847,882 shs$6.95 million
09/01/2025$2.30$2.30$2.33$2.0981,633 shs$6.92 million
08/29/2025$2.33$2.30
-1.29%
$2.33$2.0981,633 shs$6.92 million
08/28/2025$2.30$2.33
+1.30%
$2.41$2.336,508 shs$7.01 million
08/27/2025$2.48$2.30
-7.26%
$2.49$2.2829,442 shs$6.92 million
08/26/2025$2.28$2.48
+8.77%
$2.64$2.2068,124 shs$7.47 million
08/25/2025$2.27$2.28
+0.44%
$2.39$2.156,569 shs$6.86 million
08/22/2025$2.12$2.27
+7.02%
$2.29$2.109,404 shs$6.83 million
08/21/2025$2.10$2.12
+1.00%
$2.18$2.067,741 shs$6.38 million
08/20/2025$2.17$2.10
-3.40%
$2.18$2.1014,166 shs$6.32 million
08/19/2025$2.23$2.17
-2.51%
$2.22$2.1411,904 shs$6.54 million
08/18/2025$2.27$2.23
-1.76%
$2.32$2.197,742 shs$6.71 million
08/15/2025$2.27$2.27
+0.18%
$2.29$2.144,976 shs$6.83 million
08/14/2025$2.35$2.27
-3.57%
$2.32$2.214,655 shs$6.82 million
08/13/2025$2.26$2.35
+3.98%
$2.35$2.208,734 shs$7.07 million

This page (NASDAQ:CNEY) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners