CN Energy Group. (CNEY) Stock Chart & Stock Price History $1.98 -0.05 (-2.46%) Closing price 10/17/2025 03:57 PM EasternExtended Trading$1.98 0.00 (-0.20%) As of 10/17/2025 07:55 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsSEC FilingsShort InterestTrendsBuy This Stock CN Energy Group. Stock Price Performance The CN Energy Group. (CNEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.82%, with a year-to-date return of -74.86%. In the past month, the stock has decreased 10.85%, reflecting recent market activity. As of the latest close, CN Energy Group. traded at $1.98 with a market cap of $5.96 million and volume of 15,348 shares. Receive CNEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CN Energy Group. and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.26%1 Month Performance-10.85%3 Month Performance-21.43%Year-To-Date Performance-74.86%1 Year Performance-87.82% CNEY Stock Chart for Saturday, October, 18, 2025 CNEY Chart by TradingView CN Energy Group. Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$2.00$1.98-0.75%$2.07$1.9715,348 shs$5.96 million10/16/2025$2.07$2.00-3.62%$2.08$1.9518,455 shs$6.01 million10/15/2025$2.14$2.07-3.04%$2.13$2.066,534 shs$6.23 million10/14/2025$2.09$2.14+2.15%$2.17$2.099,113 shs$6.43 million10/13/2025$2.11$2.09-0.95%$2.20$2.0817,757 shs$6.29 million10/10/2025$2.26$2.11-6.64%$2.31$2.0826,732 shs$6.35 million10/09/2025$2.32$2.26-2.59%$2.36$2.2610,036 shs$6.80 million10/08/2025$2.28$2.32+1.98%$2.32$2.2211,648 shs$6.98 million10/07/2025$2.19$2.28+3.88%$2.32$2.1818,256 shs$6.61 million10/06/2025$2.36$2.19-7.01%$2.32$2.1827,106 shs$6.59 million Get the Latest News and Ratings for CNEY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CN Energy Group. and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$2.34$2.36+0.86%$2.43$2.298,765 shs$7.09 million10/02/2025$2.27$2.34+2.86%$2.40$2.2817,954 shs$7.03 million10/01/2025$2.39$2.27-5.02%$2.39$2.1644,671 shs$6.83 million09/30/2025$2.50$2.39-4.40%$2.51$2.3447,105 shs$7.19 million09/29/2025$2.46$2.50+1.63%$2.95$2.48193,239 shs$7.53 million09/26/2025$2.58$2.46-4.65%$2.61$2.4618,357 shs$7.41 million09/25/2025$2.63$2.58-1.90%$2.68$2.4924,195 shs$7.77 million09/24/2025$2.60$2.63+1.15%$2.70$2.4427,883 shs$7.92 million09/23/2025$2.49$2.60+4.42%$2.70$2.37116,138 shs$7.83 million09/22/2025$2.29$2.49+8.73%$2.49$2.1417,487 shs$7.50 million09/19/2025$2.22$2.29+3.11%$2.33$2.1457,901 shs$6.89 million09/18/2025$2.16$2.22+2.82%$2.24$2.1213,633 shs$6.69 million09/17/2025$2.22$2.16-2.70%$2.30$2.1336,401 shs$6.50 million Related Companies SNES Stock Chart TOMZ Stock Chart ENFY Stock Chart BSLK Stock Chart GURE Stock Chart EVGN Stock Chart NITO Stock Chart TANH Stock Chart GAMCW Stock Chart ICL Stock Chart Receive CNEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CN Energy Group. and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CNEY) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersHoly ****... This could actually MAGAA new document circulating from Washington is stirring major controversy — one that some say could redefine Am...StocksToTrade | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredA Worldwide Gold Lockdown Is Now UnderwayCentral banks around the world are hoarding gold at one of the fastest rates in history — and former Goldman S...Stansberry Research | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CN Energy Group. Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CN Energy Group. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
