Free Trial

CN Energy Group. (CNEY) Stock Chart & Stock Price History

CN Energy Group. logo
$2.30 +0.01 (+0.22%)
As of 12:07 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CN Energy Group. Stock Price Performance

The CN Energy Group. (CNEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.42%, with a year-to-date return of -70.86%. In the past month, the stock has increased 4.32%, reflecting recent market activity.

As of the latest close, CN Energy Group. traded at $2.36 with a market cap of $7.09 million and volume of 8,765 shares.

Receive CNEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CN Energy Group. and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.10%
1 Month
Performance
+4.32%
3 Month
Performance
-15.93%
Year-To-Date
Performance
-70.86%
1 Year
Performance
-87.42%

CNEY Stock Chart for Monday, October, 6, 2025

CN Energy Group. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$2.34$2.36
+0.86%
$2.43$2.298,765 shs$7.09 million
10/02/2025$2.27$2.34
+2.86%
$2.40$2.2817,954 shs$7.03 million
10/01/2025$2.39$2.27
-5.02%
$2.39$2.1644,671 shs$6.83 million
09/30/2025$2.50$2.39
-4.40%
$2.51$2.3447,105 shs$7.19 million
09/29/2025$2.46$2.50
+1.63%
$2.95$2.48193,239 shs$7.53 million
09/26/2025$2.58$2.46
-4.65%
$2.61$2.4618,357 shs$7.41 million
09/25/2025$2.63$2.58
-1.90%
$2.68$2.4924,195 shs$7.77 million
09/24/2025$2.60$2.63
+1.15%
$2.70$2.4427,883 shs$7.92 million
09/23/2025$2.49$2.60
+4.42%
$2.70$2.37116,138 shs$7.83 million
09/22/2025$2.29$2.49
+8.73%
$2.49$2.1417,487 shs$7.50 million
09/19/2025$2.22$2.29
+3.11%
$2.33$2.1457,901 shs$6.89 million
09/18/2025$2.16$2.22
+2.82%
$2.24$2.1213,633 shs$6.69 million
09/17/2025$2.22$2.16
-2.70%
$2.30$2.1336,401 shs$6.50 million
09/16/2025$2.38$2.22
-6.72%
$2.42$2.04100,777 shs$6.68 million
09/15/2025$2.34$2.38
+1.71%
$2.41$2.1949,594 shs$7.16 million
09/12/2025$2.15$2.34
+8.84%
$2.46$2.01118,621 shs$7.04 million
09/11/2025$2.19$2.15
-1.83%
$2.16$1.9398,971 shs$6.47 million
09/10/2025$2.43$2.19
-9.88%
$2.22$1.91162,649 shs$6.59 million
09/09/2025$2.24$2.43
+8.48%
$2.57$1.566.54 million shs$7.31 million
09/08/2025$2.20$2.24
+1.82%
$2.30$2.1365,452 shs$6.74 million
09/05/2025$2.17$2.20
+1.62%
$2.21$2.1320,647 shs$6.62 million

This page (NASDAQ:CNEY) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners