Free Trial

Connectm Technology Solutions (CNTM) Stock Chart & Stock Price History

Connectm Technology Solutions logo
$0.04 0.00 (-3.00%)
As of 02:57 PM Eastern

Connectm Technology Solutions Stock Price Performance

The Connectm Technology Solutions (CNTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.74%, with a year-to-date return of -96.79%. In the past month, the stock has decreased 82.45%, reflecting recent market activity.

As of the latest close, Connectm Technology Solutions traded at $0.04 with a market cap of $850 thousand and volume of 16,000 shares.

Receive CNTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Connectm Technology Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-56.89%
1 Month
Performance
-82.45%
3 Month
Performance
-93.89%
Year-To-Date
Performance
-96.79%
1 Year
Performance
-96.74%

CNTM Stock Chart for Friday, July, 25, 2025

Connectm Technology Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.04$0.04
-3.00%
$0.04$0.03690 shs$824,000.00
07/24/2025$0.05$0.04
-11.11%
$0.04$0.0316,000 shs$850,000.00
07/23/2025$0.00$0.05
+1,700.00%
$0.09$0.0092,114 shs$956,000.00
07/22/2025$0.10$0.00
-97.50%
$0.10$0.001,010 shs$53,000.00
07/21/2025$0.09$0.10
+11.11%
$0.12$0.00304,652 shs$2.13 million
07/18/2025$0.21$0.09
-57.10%
$0.21$0.00149,843 shs$1.91 million
07/17/2025$0.21$0.21$0.21$0.17708,455 shs$4.46 million
07/16/2025$0.21$0.21
+2.29%
$0.22$0.19270,038 shs$4.46 million
07/15/2025$0.21$0.21
-4.16%
$0.23$0.19149,087 shs$4.36 million
07/14/2025$0.20$0.21
+5.63%
$0.22$0.20117,198 shs$4.55 million
07/11/2025$0.24$0.20
-13.79%
$0.23$0.2040,189 shs$4.31 million
07/10/2025$0.22$0.24
+6.72%
$0.24$0.20190,839 shs$4.99 million
07/09/2025$0.22$0.22
-0.77%
$0.24$0.21184,101 shs$4.68 million
07/08/2025$0.23$0.22
-1.77%
$0.24$0.2232,660 shs$4.72 million
07/07/2025$0.23$0.23
-1.78%
$0.24$0.2271,775 shs$4.80 million
07/04/2025$0.23$0.23$0.25$0.22150,042 shs$4.89 million
07/03/2025$0.23$0.23
+0.26%
$0.25$0.22150,042 shs$4.89 million
07/02/2025$0.23$0.23
-0.26%
$0.24$0.2141,600 shs$4.88 million
07/01/2025$0.24$0.23
-5.54%
$0.25$0.21242,656 shs$4.89 million
06/30/2025$0.23$0.24
+7.36%
$0.24$0.21147,807 shs$5.17 million
06/27/2025$0.24$0.23
-5.50%
$0.24$0.2256,203 shs$4.82 million
06/26/2025$0.22$0.24
+8.55%
$0.24$0.21174,600 shs$5.10 million
06/25/2025$0.24$0.22
-9.39%
$0.24$0.22160,502 shs$4.70 million
06/24/2025$0.25$0.24
-2.32%
$0.25$0.22113,328 shs$5.19 million

This page (NASDAQ:CNTM) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners