Free Trial

Connectm Technology Solutions (CNTM) Stock Chart & Stock Price History

Connectm Technology Solutions logo
$0.64 0.00 (-0.23%)
As of 11:15 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Connectm Technology Solutions Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
+30.10%
3 Month
Performance
-41.45%
6 Month
Performance
-23.33%
Year-To-Date
Performance
-46.78%
Receive CNTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Connectm Technology Solutions and its competitors with MarketBeat's FREE daily newsletter.

CNTM Stock Chart for Thursday, May, 1, 2025

Connectm Technology Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.63$0.65
+1.96%
$0.66$0.61732,622 shs$13.72 million
04/29/2025$0.65$0.63
-3.11%
$0.69$0.583.31 million shs$13.45 million
04/28/2025$0.64$0.65
+2.90%
$0.68$0.62594,930 shs$13.88 million
04/25/2025$0.70$0.64
-9.29%
$0.71$0.621.51 million shs$13.49 million
04/24/2025$0.70$0.70$0.73$0.67698,200 shs$14.87 million
04/23/2025$0.68$0.70
+2.96%
$0.83$0.673.73 million shs$14.87 million
04/22/2025$0.64$0.68
+6.63%
$0.68$0.611.81 million shs$14.45 million
04/21/2025$0.65$0.64
-2.61%
$0.65$0.58757,983 shs$13.55 million
04/18/2025$0.65$0.65$0.70$0.621.04 million shs$13.91 million
04/17/2025$0.65$0.65
+0.32%
$0.70$0.621.04 million shs$13.91 million
04/16/2025$0.64$0.65
+2.64%
$0.66$0.56992,990 shs$13.87 million
04/15/2025$0.59$0.64
+8.68%
$0.74$0.594.61 million shs$13.51 million
04/14/2025$0.71$0.59
-17.61%
$0.63$0.532.73 million shs$12.43 million
04/11/2025$0.70$0.71
+1.43%
$0.74$0.645.86 million shs$15.09 million
04/10/2025$0.65$0.70
+7.10%
$0.75$0.61931,321 shs$14.87 million
04/09/2025$0.61$0.65
+7.15%
$0.68$0.541.74 million shs$13.89 million
04/09/2025$0.61$0.65
+7.15%
$0.68$0.541.74 million shs$13.89 million
04/08/2025$0.59$0.61
+2.75%
$0.65$0.582.32 million shs$12.96 million
04/08/2025$0.59$0.61
+2.75%
$0.65$0.582.32 million shs$12.96 million
04/07/2025$0.83$0.59
-28.47%
$0.77$0.593.19 million shs$12.62 million
04/04/2025$0.88$0.83
-5.29%
$0.86$0.753.72 million shs$17.64 million
04/03/2025$0.75$0.88
+17.12%
$1.00$0.7221.69 million shs$18.62 million
04/02/2025$0.50$0.75
+51.17%
$1.35$0.68143.50 million shs$15.90 million
04/01/2025$0.54$0.50
-9.14%
$0.54$0.49288,850 shs$10.52 million
03/31/2025$0.56$0.54
-2.75%
$0.58$0.50304,943 shs$11.58 million

This page (NASDAQ:CNTM) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners