Free Trial

Connectm Technology Solutions (CNTM) Stock Chart & Stock Price History

Connectm Technology Solutions logo
$0.33 +0.03 (+11.69%)
As of 09/25/2025 03:59 PM Eastern

Connectm Technology Solutions Stock Price Performance

The Connectm Technology Solutions (CNTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.32%, with a year-to-date return of -72.77%. In the past month, the stock has increased 4,969.23%, reflecting recent market activity.

As of the latest close, Connectm Technology Solutions traded at $0.33 with a market cap of $7.00 million and volume of 568,057 shares.

Receive CNTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Connectm Technology Solutions and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+93.82%
1 Month
Performance
+4,969.23%
3 Month
Performance
+37.29%
Year-To-Date
Performance
-72.77%
1 Year
Performance
-73.32%

CNTM Stock Chart for Friday, September, 26, 2025

Connectm Technology Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$0.32$0.33
+2.97%
$0.34$0.20568,057 shs$7.00 million
09/24/2025$0.19$0.32
+68.42%
$0.35$0.19545,261 shs$6.80 million
09/23/2025$0.17$0.19
+15.15%
$0.19$0.1482,313 shs$4.04 million
09/22/2025$0.17$0.17
-2.94%
$0.18$0.1436,843 shs$3.51 million
09/19/2025$0.18$0.17
-5.45%
$0.19$0.1350,234 shs$3.61 million
09/18/2025$0.19$0.18
-2.81%
$0.20$0.14365,796 shs$3.82 million
09/17/2025$0.01$0.19
+1,581.82%
$0.20$0.02958,782 shs$3.93 million
09/16/2025$0.01$0.01$0.02$0.0111,125 shs$234,000.00
09/15/2025$0.00$0.01
+900.00%
$0.02$0.0111,125 shs$234,000.00
09/12/2025$0.02$0.00
-94.50%
$0.02$0.0010,441 shs$23,000.00
09/11/2025$0.02$0.02$0.02$0.008,265 shs$425,000.00
09/10/2025$0.01$0.02
+80.18%
$0.02$0.008,265 shs$425,000.00
09/09/2025$0.01$0.01$0.01$0.004,250 shs$236,000.00
09/08/2025$0.01$0.01
+11.00%
$0.01$0.004,250 shs$236,000.00
09/05/2025$0.01$0.01
+66.67%
$0.01$0.0127,570 shs$212,000.00
09/04/2025$0.01$0.01
+15.38%
$0.01$0.011,033 shs$127,000.00
09/03/2025$0.00$0.01
+73.33%
$0.01$0.0123,051 shs$110,000.00
09/02/2025$0.01$0.00
-40.00%
$0.00$0.003,125 shs$64,000.00
09/01/2025$0.01$0.01$0.01$0.0027,248 shs$106,000.00
08/29/2025$0.01$0.01
-23.08%
$0.01$0.0027,248 shs$106,000.00
08/28/2025$0.01$0.01$0.01$0.016 shs$138,000.00
08/27/2025$0.01$0.01$0.01$0.001,502 shs$138,000.00
08/26/2025$0.01$0.01
+18.18%
$0.01$0.001,502 shs$138,000.00
08/25/2025$0.01$0.01
+3.77%
$0.01$0.0110,552 shs$117,000.00

This page (NASDAQ:CNTM) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners