Free Trial

Connectm Technology Solutions (CNTM) Stock Chart & Stock Price History

Connectm Technology Solutions logo
$0.20 +0.01 (+4.71%)
As of 05/21/2025 03:58 PM Eastern

Connectm Technology Solutions Stock Price Performance

The Connectm Technology Solutions (CNTM) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 83.46%. In the past month, the stock has decreased 70.57%, reflecting recent market activity.

As of the latest close, Connectm Technology Solutions traded at $0.20 with a market cap of $4.25 million and volume of 789,705 shares.

Receive CNTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Connectm Technology Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.54%
1 Month
Performance
-70.57%
3 Month
Performance
-76.65%
Year-To-Date
Performance
-83.46%

CNTM Stock Chart for Thursday, May, 22, 2025

Connectm Technology Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.19$0.20
+4.71%
$0.21$0.19789,705 shs$4.25 million
05/20/2025$0.20$0.19
-4.45%
$0.22$0.19543,641 shs$4.06 million
05/19/2025$0.23$0.20
-12.59%
$0.23$0.191.09 million shs$4.25 million
05/16/2025$0.21$0.23
+8.95%
$0.23$0.18546,938 shs$4.86 million
05/15/2025$0.21$0.21
-0.47%
$0.23$0.20519,416 shs$4.46 million
05/14/2025$0.20$0.21
+5.50%
$0.25$0.181.42 million shs$4.48 million
05/13/2025$0.29$0.20
-31.03%
$0.27$0.182.32 million shs$4.25 million
05/12/2025$0.29$0.29$0.31$0.26812,089 shs$6.16 million
05/09/2025$0.26$0.29
+11.54%
$0.34$0.242.60 million shs$6.16 million
05/08/2025$0.44$0.26
-40.92%
$0.30$0.157.26 million shs$5.53 million
05/07/2025$0.65$0.44
-32.19%
$0.65$0.3715.39 million shs$9.35 million
05/06/2025$0.67$0.65
-3.41%
$0.69$0.641.17 million shs$13.79 million
05/05/2025$0.65$0.67
+2.60%
$0.68$0.591.18 million shs$14.28 million
05/02/2025$0.65$0.65
+1.25%
$0.66$0.63903,470 shs$13.92 million
05/01/2025$0.65$0.65
+0.20%
$0.67$0.63890,654 shs$13.74 million
04/30/2025$0.63$0.65
+1.96%
$0.66$0.61732,622 shs$13.72 million
04/29/2025$0.65$0.63
-3.11%
$0.69$0.583.31 million shs$13.45 million
04/28/2025$0.64$0.65
+2.90%
$0.68$0.62594,930 shs$13.88 million
04/25/2025$0.70$0.64
-9.29%
$0.71$0.621.51 million shs$13.49 million
04/24/2025$0.70$0.70$0.73$0.67698,200 shs$14.87 million
04/23/2025$0.68$0.70
+2.96%
$0.83$0.673.73 million shs$14.87 million
04/22/2025$0.64$0.68
+6.63%
$0.68$0.611.81 million shs$14.45 million
04/21/2025$0.65$0.64
-2.61%
$0.65$0.58757,983 shs$13.55 million

This page (NASDAQ:CNTM) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners